Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 2.02 | 1.84 | 2.02 | 1.83 | +9.78% | 691.45M | 2.02+9.78% | 17/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17.85 | 16.62 | 18.00 | 16.44 | +7.40% | 190.51M | 17.85+7.40% | 17/05 | |
002410 Glodon Software Co Ltd | 13.84 | 12.88 | 13.97 | 13.38 | +7.45% | 151.22M | 13.84+7.45% | 17/05 | |
002607 Offcn Education Technology Co Ltd | 2.61 | 2.58 | 2.64 | 2.55 | +1.16% | 131.83M | 2.61+1.16% | 17/05 | |
002027 Focus Media Information Technology Co Ltd | 6.80 | 6.75 | 6.90 | 6.75 | +0.74% | 110.93M | 6.80+0.74% | 17/05 |
Name | Price |
---|---|
002975 Zhuhai Bojay | 33.44+3.04+10.00% |
002968 Chongqing New Dazheng | 11.92+1.08+9.96% |
002146 Risesun Real Est A | 2.02+0.18+9.78% |
002410 Glodon Software A | 13.84+0.96+7.45% |
002271 Oriental Yuhong A | 17.85+1.23+7.40% |
Name | Price |
---|---|
002241 Goertek A | 16.89-0.18-1.05% |
002937 Ningbo Sunrise Elc | 21.99-0.23-1.03% |
002543 Vanward New Elec A | 11.63-0.11-0.94% |
002555 37 Interactive Entertainment Network Tech | 16.77-0.15-0.89% |
002605 Shanghai Yaoji Playing Card A | 23.68-0.16-0.67% |