Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.46 | 7.41 | 7.88 | 7.44 | +0.68% | 524.49M | 7.46+0.68% | 08:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.65 | 1.67 | 1.84 | 1.64 | -1.20% | 476.62M | 1.65-1.20% | 07:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.62 | 6.50 | 6.70 | 6.49 | +1.85% | 286.76M | 6.62+1.85% | 08:00:00 | |
002607 Offcn Education Technology Co Ltd | 2.75 | 2.66 | 2.84 | 2.69 | +3.38% | 251.58M | 2.75+3.38% | 07:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.19 | 3.11 | 3.24 | 3.10 | +2.57% | 184.76M | 3.19+2.57% | 07:57:00 |
Name | Price |
---|---|
002968 Chongqing New Dazheng | 9.97+0.91+10.04% |
000921 Hisense Kelon A | 41.91+3.23+8.35% |
300783 Three Squirrels | 26.61+1.97+8.00% |
002597 Jinhe Industrial A | 26.33+1.72+6.99% |
002572 Suofeiya A | 18.31+1.18+6.89% |
Name | Price |
---|---|
000400 Xj Electric A | 26.03-0.46-1.74% |
000895 Shuanghui Dev A | 26.52-0.42-1.56% |
300498 Guangdong Wens Foodstuff | 18.95-0.23-1.20% |
002146 Risesun Real Est A | 1.65-0.02-1.20% |
002841 Guangzhou Shiyuan Electronic | 33.20-0.33-0.98% |