Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

SZSE Responsibility Price (SZSRIP)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,545.98 -2.23    -0.14%
03:50:03 - Delayed Data. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Constituents:  99
  • Volume: 15,431
  • Open: 1,541.51
  • Day's Range: 1,538.33 - 1,547.17
SZSE Responsibility Price 1,545.98 -2.23 -0.14%

SZSE Responsibility Price Constituents

 
Real-time streaming quotes of the SZSE Responsibility Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech16.0816.3016.03-0.07-0.43%28.79M03:50:00 
 Aier Eye Hospital Group12.8613.0212.84-0.18-1.38%24.26M03:50:00 
 AVIC Jonhon Optronic Technology36.6536.7836.000.000.00%5.78M03:50:00 
 BGI Genomics40.4641.1340.31-0.67-1.63%1.06M03:49:57 
 BlueFocus Communication Group6.266.386.210.000.00%27.10M03:50:00 
 Centre Testing Intl Shenzhen12.0812.3512.00-0.30-2.42%8.27M03:49:57 
 Changchun High A115.72116.47115.51-1.14-0.98%1.12M03:49:51 
 China Baoan Group Co Ltd10.2810.4010.26-0.12-1.15%4.90M03:50:03 
 China Vanke A9.189.318.930.000.00%268.00M03:49:57 
 Chinese Town A2.993.022.920.000.00%46.08M03:50:00 
 Chongqing New Dazheng11.8812.1911.29+0.27+2.33%10.47M03:50:00 
 Chongqing Zhifei Bio Products34.2634.6434.23-0.54-1.55%6.46M03:50:00 
 CITIC Pacific Special Steel15.7515.8515.66-0.01-0.06%2.75M03:50:00 
 Cr Sanjiu A62.2563.0061.91-0.25-0.40%2.20M03:49:57 
 Csg Holding A5.875.945.85-0.04-0.68%9.06M03:50:03 
 Da An Gene A6.866.986.85-0.10-1.44%4.81M03:49:57 
 Dahua Tech A17.9218.0717.75+0.02+0.11%14.35M03:50:00 
 Ductile Pipes A3.843.873.83-0.02-0.52%15.92M03:50:03 
 Faw Car A8.768.858.72-0.10-1.13%4.99M03:49:57 
 Fiyta Hold A10.1110.2210.08-0.11-1.08%1.84M03:48:36 
 Fj Sunner Deve A17.1517.2616.88+0.05+0.29%4.46M03:50:03 
 Focus Media Information Technology6.826.866.78-0.02-0.29%30.58M03:50:03 
 Fujian Star Net Communic Ltd14.7114.9114.70-0.20-1.34%2.17M03:49:57 
 Glodon Software A13.2213.6413.22-0.30-2.22%19.41M03:50:03 
 Gold Mantis A3.753.793.72+0.01+0.27%13.27M03:50:03 
 Gree Electric A41.9541.9941.50+0.07+0.17%17.06M03:49:54 
 Guangdong Wens Foodstuff22.1322.2221.85+0.19+0.87%15.06M03:50:00 
 Guangdong Yizumi Machinery24.0724.6823.88-0.43-1.75%1.96M03:50:03 
 Guangzhou Shiyuan Electronic34.6934.9034.00+0.44+1.28%1.79M03:49:48 
 Guangzhou SiE Consulting16.2016.4516.20-0.04-0.25%2.80M03:49:54 
 Gujing Distill A262.38263.53260.60-1.92-0.73%477.60K03:49:57 
 Haid Group A53.5353.7352.88+0.47+0.89%1.55M03:50:03 
 Han'S Laser Tech A20.9521.1120.70-0.08-0.38%9.19M03:50:03 
 Hik Vision Digi A32.9733.2732.75-0.01-0.03%14.16M03:50:03 
 Hisense Kelon A40.4640.6839.97+0.54+1.35%3.31M03:49:54 
 Huadong Med A32.9133.3132.77-0.44-1.32%3.91M03:50:00 
 Huafon Spandex A7.948.047.93-0.12-1.49%6.05M03:49:57 
 Hualan Biolog A19.2220.0219.18-0.85-4.24%10.27M03:50:00 
 Huali Industrial Group Co70.3470.7268.40+1.46+2.12%717.18K03:49:57 
 Hunan Gold Corp18.2019.0018.08-1.05-5.46%30.84M03:50:00 
 Intl Container A9.469.689.38+0.01+0.11%11.45M03:50:03 
 Jiangling Moto A25.8826.1925.59-0.37-1.41%3.21M03:50:03 
 Jinhe Industrial A24.0924.5624.04-0.14-0.58%3.04M03:49:57 
 Jizhong Energy A8.238.258.16+0.04+0.49%14.37M03:50:03 
 Kidswant Children Products6.526.586.37+0.03+0.46%6.93M03:49:54 
 Lao Jiao A191.87192.73189.90-0.87-0.45%2.55M03:50:03 
 Lepu Medical Tech Beijing16.0416.2915.940.000.00%7.27M03:50:00 
 Liugong A10.6810.8010.57-0.02-0.19%11.51M03:50:00 
 Luxshare Precision A32.0032.1031.34+0.38+1.20%27.07M03:50:03 
 Midea Group A67.1567.2866.20+0.58+0.87%12.51M03:50:03 
 Muyuan Foodstuff A49.2850.0749.03-0.07-0.14%11.39M03:50:00 
 National Accord A38.8839.3738.67-0.10-0.26%982.19K03:50:03 
 New Hope Liuhe A10.6810.7610.41+0.16+1.52%36.08M03:50:00 
 Newland A15.7816.0915.76-0.26-1.62%4.37M03:50:00 
 Offcn Education Tech2.592.642.58-0.06-2.26%65.74M03:50:03 
 Oriental Yuhong A17.3317.5017.17-0.16-0.92%28.97M03:50:03 
 Pgvt A3.0703.1503.070-0.090-2.85%68.07M03:50:03 
 Ping An Bank A11.5411.5911.31+0.16+1.41%109.88M03:50:00 
 Qianyuan Power A17.1417.2517.01-0.12-0.70%1.27M03:50:03 
 Qiaoyin Env10.0310.139.97-0.03-0.30%741.00K03:49:30 
 Risesun Real Est A2.122.162.04-0.07-3.20%328.86M03:50:03 
 Robam Appliances A26.8927.1226.40-0.04-0.15%7.28M03:50:00 
 S.F. Holding Co39.2039.2337.96+0.91+2.38%17.51M03:50:03 
 Sangfor Tech A54.7655.4854.66-0.53-0.96%1.07M03:50:00 
 Sansteel Mg A3.713.733.67+0.02+0.54%9.59M03:50:03 
 Shangfeng Cement A7.397.497.37-0.02-0.27%3.33M03:50:03 
 Shen Huo A23.5624.7523.40-0.88-3.60%26.19M03:50:00 
 Shennan Circuits A91.9294.1988.05+3.22+3.63%5.46M03:50:03 
 Shenzhen Kaifa A13.5913.7013.46+0.07+0.52%13.15M03:50:03 
 Shenzhen Mindray Bio-Medical308.27308.50303.73+0.77+0.25%1.16M03:50:00 
 Shenzhen Sunway Communication19.0319.1218.78+0.04+0.21%9.52M03:49:57 
 Shuanghui Dev A25.9826.0925.82-0.01-0.04%3.09M03:50:00 
 Shunxin A21.7222.0421.10+0.41+1.92%14.54M03:50:03 
 Suning Uni A2.242.262.22-0.01-0.44%22.13M03:50:00 
 Sunwoda Electronic15.0415.1614.92-0.08-0.53%7.27M03:50:03 
 Suofeiya A19.6220.0019.50-0.36-1.80%8.91M03:50:00 
 Sz Energy A7.457.507.43-0.04-0.53%6.03M03:49:54 
 Sz Zhenye A4.224.274.12+0.04+0.96%15.89M03:50:03 
 Tagen A4.784.814.750.000.00%16.64M03:50:03 
 Taiji Computer A23.2023.7123.19-0.28-1.19%5.29M03:49:54 
 Three Squirrels25.9026.1325.36+0.18+0.70%3.00M03:49:57 
 Weichai Power A16.7316.8616.45+0.15+0.91%45.01M03:50:00 
 Weixing New Mat A18.5818.6618.41+0.01+0.05%3.31M03:50:00 
 Winner Medical30.3130.5230.130.000.00%1.02M03:49:54 
 Wuliangye A156.48156.82155.09-0.82-0.52%4.59M03:49:57 
 Xishan Coal A11.3611.3811.15+0.07+0.62%22.85M03:50:03 
 Xj Electric A28.4028.9328.25-0.16-0.56%6.21M03:49:57 
 Yanghe Brewery A97.0597.4796.70-0.53-0.54%2.55M03:50:03 
 Yankershop Food71.8272.8071.52-0.88-1.21%525.20K03:50:00 
 Yasha Decoration A4.114.144.08-0.03-0.73%4.85M03:49:57 
 Ygsoft A5.305.355.28-0.02-0.38%7.35M03:49:57 
 Yunnan Baiyao A55.7855.8754.73+0.78+1.42%5.15M03:50:03 
 Zhejiang DiAn Diagnostics Co14.1414.3714.13-0.27-1.87%4.33M03:49:57 
 Zhejiang Nhu A20.0020.0819.80+0.13+0.65%6.82M03:50:03 
 Zhejiang Supor A57.3057.7257.04+0.05+0.09%1.05M03:50:03 
 Zhejiang Weixing A12.2612.3712.20-0.04-0.33%2.56M03:49:57 
 Zhongjin A4.905.094.89-0.12-2.39%70.31M03:49:57 
 Zhuhai Bojay33.1833.5832.47+0.32+0.97%1.66M03:49:18 
 Zte A27.4627.8927.45-0.37-1.33%34.09M03:50:03 

My Sentiments

What is your sentiment on SZSE Responsibility Price?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE Responsibility Price Discussions

Write your thoughts about SZSE Responsibility Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email