Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
000063 | Shenzhen | CNY | Delayed | |
ZTCOF | OTC Markets | USD | Delayed | |
0763 | Frankfurt | EUR | Delayed | |
0763 | TradeGate | EUR | Delayed | |
0763 | Hong Kong | HKD | Delayed | |
0763 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 133.32 | 133.64 | 132.44 | +0.01 | +0.01% | 06:00:00 | ||
Hang Seng China AH A+H | 2,277.07 | 2,284.95 | 2,267.28 | -0.00 | 0.00% | 06:00:00 | ||
HS CAHAI | 2,698.37 | 2,705.71 | 2,681.74 | -0.00 | 0.00% | 06:00:00 | ||
HS Cait | 4,781.27 | 4,800.37 | 4,763.78 | -0.00 | 0.00% | 06:00:00 | ||
HS China A Sustainability | 2,936.25 | 2,943.54 | 2,918.29 | 0.00 | 0% | 06:00:00 | ||
HS Mainland & HK Sustain | 2,764.88 | 2,774.23 | 2,753.05 | 0.00 | 0% | 06:00:00 | ||
CSI 300 | 3,690.96 | 3,703.03 | 3,677.44 | +12.99 | +0.35% | 08:59:52 | ||
CES120 | 5,695.51 | 5,724.59 | 5,680.83 | +18.24 | +0.32% | 09:29:59 | ||
SZSE Component | 9,750.82 | 9,779.36 | 9,701.85 | +41.40 | +0.43% | 08:44:51 | ||
SZSE 1000 | 4,695.00 | 4,707.51 | 4,670.81 | +22.07 | +0.47% | 08:44:21 | ||
SZSE 1000 Value | 1,983.16 | 1,986.10 | 1,973.74 | +2.22 | +0.11% | 08:44:21 | ||
SZSE 100 Equal Weight | 4,101.05 | 4,110.94 | 4,079.71 | +15.30 | +0.37% | 08:44:24 | ||
SZSE 100 Performance Weighted | 5,438.49 | 5,454.85 | 5,408.58 | +22.71 | +0.42% | 08:44:36 | ||
SZSE 300 | 5,256.15 | 5,272.40 | 5,230.02 | +22.44 | +0.43% | 08:44:15 | ||
SZSE 300 Equal Weight | 4,543.13 | 4,550.94 | 4,515.90 | +28.11 | +0.62% | 08:44:27 | ||
SZSE 300 Low Volatility | 5,272.68 | 5,292.25 | 5,247.12 | +27.32 | +0.52% | 08:44:51 | ||
SZSE 300 Price | 4,135.78 | 4,148.56 | 4,115.22 | +17.35 | +0.42% | 08:44:09 | ||
SZSE 300 Value Price | 5,848.95 | 5,864.05 | 5,823.27 | -2.11 | -0.04% | 08:44:21 | ||
SZSE 300 Performance Weighted | 5,658.07 | 5,666.96 | 5,622.50 | +40.11 | +0.71% | 08:44:39 | ||
SZSE Defensive 50 | 7,679.60 | 7,711.07 | 7,581.04 | +82.64 | +1.09% | 08:44:21 | ||
SZSE Equipment Manufacturing | 4,191.47 | 4,205.00 | 4,160.75 | +17.65 | +0.42% | 08:44:36 | ||
SZFI 120 | 6,819.79 | 6,850.54 | 6,791.02 | +0.66 | +0.01% | 08:44:45 | ||
SZFI 200 | 6,604.04 | 6,628.62 | 6,576.63 | +6.20 | +0.09% | 08:44:48 | ||
SZFI 60 | 7,525.28 | 7,577.50 | 7,498.21 | -19.10 | -0.25% | 08:44:42 | ||
SZSE GDP 100 | 9,833.68 | 9,858.75 | 9,786.86 | +29.97 | +0.31% | 08:44:12 | ||
SZSE Individual Businesses Price | 4,059.20 | 4,075.98 | 4,037.98 | +20.73 | +0.51% | 08:44:06 | ||
SZSE Industry Top | 2,344.63 | 2,358.30 | 2,336.85 | +2.42 | +0.10% | 08:44:27 | ||
SZSE Manufacturing | 2,313.78 | 2,319.92 | 2,301.10 | +9.24 | +0.40% | 08:44:27 | ||
SZSE Midstream Industry | 2,556.31 | 2,566.05 | 2,543.90 | +7.21 | +0.28% | 08:44:54 | ||
SZSE 100 Low Volatility | 8,872.77 | 8,900.63 | 8,826.43 | +38.84 | +0.44% | 08:44:03 | ||
SZSE A Share | 1,876.45 | 1,880.38 | 1,867.38 | +8.77 | +0.47% | 08:44:15 | ||
SZSE A Share Sub | 12,628.37 | 12,665.33 | 12,564.94 | +54.42 | +0.43% | 08:44:54 | ||
SZSE Composite | 1,793.98 | 1,797.73 | 1,785.32 | +8.39 | +0.47% | 08:44:12 | ||
SZSE Component Equal Weighted | 3,425.04 | 3,430.62 | 3,403.06 | +18.67 | +0.55% | 08:44:45 | ||
SZSE Corp Governance Price | 9,429.61 | 9,496.42 | 9,387.34 | -31.46 | -0.33% | 08:44:54 | ||
SZSE New | 8,439.62 | 8,458.92 | 8,399.12 | +36.28 | +0.43% | 08:44:00 | ||
SZSE Innovation | 3,627.04 | 3,638.47 | 3,602.95 | +14.87 | +0.41% | 08:44:33 | ||
SZSE Strategic Emerging Industries | 1,861.57 | 1,868.21 | 1,852.07 | +3.56 | +0.19% | 08:44:51 | ||
SZSE TMT50 Price | 5,138.78 | 5,166.80 | 5,095.85 | +13.22 | +0.26% | 08:44:18 | ||
SZSE Telecom | 4,032.43 | 4,047.31 | 3,884.72 | +71.87 | +1.82% | 08:44:51 | ||
SZSE Responsibility Price | 1,548.21 | 1,554.73 | 1,539.88 | +4.07 | +0.26% | 08:44:12 | ||
SZSE Press Composite | 7,348.39 | 7,370.31 | 7,315.47 | +1.76 | +0.02% | 08:44:30 | ||
SZSE Press | 7,879.13 | 7,897.02 | 7,843.42 | -0.68 | -0.01% | 08:44:27 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +25.397 | +0.00% | 11:00:00 | ||
HS Stock Connect China 500 | 3,484.87 | 3,493.80 | 3,473.27 | +16.87 | +0.49% | 09:08:54 | ||
HS China New Economy | 4,343.77 | 4,343.77 | 4,343.77 | +0.00 | +0.00% | 19/05 | ||
HS Stock Connect China A 300 | 3,408.77 | 3,420.10 | 3,396.42 | +11.80 | +0.35% | 08:40:00 | ||
HS China A Top 100 | 8,363.75 | 8,409.28 | 8,336.67 | +14.65 | +0.18% | 08:40:00 | ||
HS China A Defensive Industries | 6,352.58 | 6,375.12 | 6,310.17 | +32.72 | +0.52% | 08:40:00 | ||
HS China A | 1,990.95 | 1,995.26 | 1,982.96 | +8.92 | +0.45% | 08:40:02 | ||
HS China A Value Select | 4,347.19 | 4,354.17 | 4,328.84 | +14.97 | +0.35% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,342.91 | 4,352.84 | 4,325.36 | +13.31 | +0.31% | 08:40:02 | ||
HS Stock Connect China Value Select | 4,216.48 | 4,228.99 | 4,206.45 | +17.16 | +0.41% | 09:08:52 | ||
HS China A IT Hardware | 3,288.99 | 3,290.52 | 3,211.00 | +37.38 | +1.15% | 08:40:00 | ||
HS China A Momentum Select | 4,295.34 | 4,306.05 | 4,277.28 | +14.13 | +0.33% | 08:40:02 | ||
HS China A Quality Select | 3,535.21 | 3,542.65 | 3,520.67 | +11.85 | +0.34% | 08:40:02 | ||
HS China A Low Size Select | 2,983.66 | 2,991.72 | 2,972.56 | +11.76 | +0.40% | 08:40:02 | ||
HS China A Value Comprehensive | 3,967.78 | 3,973.91 | 3,951.29 | +14.39 | +0.36% | 08:40:02 | ||
HS China A Low Volatility Select | 4,430.38 | 4,446.85 | 4,414.74 | +9.32 | +0.21% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,098.05 | 4,107.97 | 4,081.13 | +13.73 | +0.34% | 08:40:02 | ||
HS China A Low Size Comprehensive | 3,007.18 | 3,014.02 | 2,994.62 | +12.94 | +0.43% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,407.98 | 3,415.24 | 3,393.79 | +12.11 | +0.36% | 08:40:02 | ||
HS Corporate Sustainability | 4,076.84 | 4,076.84 | 4,076.84 | +19.78 | +0.49% | 08:50:00 | ||
SZSE 500 Telecom | 2,121.22 | 2,130.40 | 2,037.49 | +38.28 | +1.84% | 08:44:12 | ||
SZSE Advanced Manufacturing | 2,543.23 | 2,554.96 | 2,532.37 | -2.82 | -0.11% | 08:44:15 | ||
SZSE AI 50 | 2,762.61 | 2,778.30 | 2,728.09 | +16.32 | +0.59% | 08:44:09 | ||
SZSE Big Data 50 | 3,349.13 | 3,371.68 | 3,298.95 | +19.30 | +0.58% | 08:44:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review