Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28.74 | 28.67 | 29.28 | 28.67 | +0.24% | 116.48M | 28.74+0.24% | 07:57:00 | |
002583 Hytera Communications Corp Ltd | 4.44 | 4.25 | 4.54 | 4.31 | +4.47% | 93.4M | 4.44+4.47% | 08:00:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11.13 | 10.90 | 11.28 | 10.93 | +2.11% | 46.15M | 11.13+2.11% | 08:00:00 | |
300638 Fibocom Wireless Inc | 17.86 | 17.33 | 18.24 | 17.31 | +3.06% | 38.67M | 17.86+3.06% | 07:57:00 | |
002281 Accelink Technologies Co Ltd | 37.29 | 37.63 | 38.38 | 37.13 | -0.90% | 37.47M | 37.29-0.90% | 08:00:00 |
Name | Price |
---|---|
002583 Hytera Communica A | 4.44+0.19+4.47% |
300136 Shenzhen Sunway Communication | 19.33+0.66+3.54% |
300638 Fibocom Wireless | 17.86+0.53+3.06% |
300913 Zhejiang Zhaolong Interconnect Tech | 38.07+1.05+2.84% |
300627 Shanghai Huace Navigation | 29.97+0.71+2.43% |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 153.77-7.58-4.70% |
300308 Shandong Zhongji Electrical | 183.22-3.09-1.66% |
300085 Shenzhen InfoGem | 10.27-0.16-1.53% |
002281 Accelink Tech A | 37.29-0.34-0.90% |
300548 Broadex Tech | 23.66-0.17-0.71% |