Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 34.29 | 35.47 | 33.95 | -1.33 | -3.73% | 23.79M | 04:30:00 | ||
Advanced Fiber Resources Zhuhai | 42.24 | 43.93 | 41.50 | -0.84 | -1.95% | 5.30M | 04:30:00 | ||
Beijing Bdstar A | 28.67 | 29.36 | 28.59 | -0.41 | -1.41% | 7.45M | 04:29:51 | ||
Broadex Tech | 21.76 | 22.63 | 21.60 | -0.73 | -3.25% | 6.91M | 04:29:57 | ||
Cetc Potevio Science Tech | 23.33 | 24.02 | 23.03 | -0.53 | -2.22% | 10.00M | 04:29:51 | ||
Eoptolink Tech | 83.50 | 83.79 | 81.20 | -0.69 | -0.82% | 15.50M | 04:30:00 | ||
Fibocom Wireless | 16.87 | 17.28 | 16.70 | -0.21 | -1.23% | 14.42M | 04:29:48 | ||
Fujian Star Net Communic Ltd | 14.93 | 15.18 | 14.82 | -0.20 | -1.32% | 4.52M | 04:29:36 | ||
Haige Communicat A | 11.04 | 11.23 | 10.93 | -0.06 | -0.54% | 23.35M | 04:29:57 | ||
Hebei Sinopack | 63.93 | 65.99 | 63.82 | -1.75 | -2.66% | 1.46M | 04:29:48 | ||
Hytera Communica A | 4.21 | 4.27 | 4.16 | -0.06 | -1.41% | 27.22M | 04:30:00 | ||
Linktel Technologies | 78.57 | 81.05 | 77.35 | -1.93 | -2.40% | 1.61M | 04:29:48 | ||
Montnets Cloud Technology | 8.27 | 8.47 | 8.17 | -0.14 | -1.67% | 6.58M | 04:29:57 | ||
Ruijie Networks | 33.40 | 34.22 | 33.07 | -0.41 | -1.21% | 1.51M | 04:29:30 | ||
Runjian Communication A | 33.10 | 34.07 | 32.88 | -0.80 | -2.36% | 5.49M | 04:29:36 | ||
Shandong Zhongji Electrical | 172.00 | 172.68 | 166.68 | -1.18 | -0.68% | 11.05M | 04:30:00 | ||
Shanghai Huace Navigation | 31.57 | 31.89 | 30.30 | +1.86 | +6.26% | 13.55M | 04:29:54 | ||
Shenglu Telecom A | 6.77 | 6.92 | 6.75 | -0.12 | -1.74% | 19.07M | 04:29:45 | ||
Shenzhen InfoGem | 9.80 | 10.13 | 9.71 | -0.22 | -2.20% | 6.44M | 04:29:42 | ||
Shenzhen Sunway Communication | 18.76 | 19.13 | 18.57 | -0.30 | -1.57% | 10.04M | 04:29:57 | ||
Suzhou TFC Optical | 140.03 | 140.97 | 136.49 | -1.98 | -1.39% | 10.01M | 04:30:00 | ||
T&S Communications | 37.40 | 37.60 | 36.42 | -0.21 | -0.56% | 8.45M | 04:30:00 | ||
Yealink Network Tech | 38.23 | 38.29 | 36.70 | +1.34 | +3.63% | 4.67M | 04:29:57 | ||
Zhejiang Zhaolong Interconnect Tech | 35.72 | 36.56 | 35.09 | -0.50 | -1.38% | 5.54M | 04:30:00 | ||
Zhuhai Orbita Control Eng | 9.91 | 10.37 | 9.80 | -0.41 | -3.97% | 23.14M | 04:30:00 | ||
Zte A | 27.74 | 28.12 | 27.60 | -0.33 | -1.18% | 37.06M | 04:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review