Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.33 | 4.38 | 4.38 | 4.32 | -1.14% | 226.05M | 4.33-1.14% | 08:00:00 | |
000100 TCL Corp | 4.57 | 4.63 | 4.66 | 4.56 | -1.30% | 214.31M | 4.57-1.30% | 07:57:00 | |
000783 Changjiang Securities Co Ltd | 5.66 | 5.65 | 5.99 | 5.65 | +0.18% | 180.36M | 5.66+0.18% | 08:00:00 | |
002156 TongFu Microelectronics Co Ltd | 20.91 | 19.62 | 21.58 | 19.43 | +6.58% | 178.4M | 20.91+6.58% | 08:00:00 | |
002673 Western Securities Co Ltd | 7.03 | 7.37 | 7.45 | 7.01 | -4.61% | 108.46M | 7.03-4.61% | 07:57:00 |
Name | Price |
---|---|
002156 TongFu Microelectronics | 20.91+1.29+6.58% |
002372 Weixing New Mat A | 18.50+0.72+4.05% |
000333 Midea Group A | 69.76+1.90+2.80% |
002142 Bank Of Ningbo A | 24.85+0.50+2.05% |
000338 Weichai Power A | 17.98+0.32+1.81% |
Name | Price |
---|---|
002673 Western Securities A | 7.03-0.34-4.61% |
300285 Shandong Sinocera Func Material | 20.43-0.78-3.68% |
002797 First Capital Securities A | 5.58-0.17-2.96% |
002423 COFCO Capital Holdings | 8.08-0.24-2.89% |
002422 Kelun Pharm A | 34.04-0.97-2.77% |