Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 10/05 | |
601866 Cosco Shipping Development Co Ltd | 2.70 | 2.68 | 2.86 | 2.68 | +0.75% | 384.15M | 2.70+0.75% | 10/05 | |
000725 BOE Technology Group Co Ltd | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 318.2M | 4.38-0.23% | 10/05 | |
600048 Poly Real Estate Group Co Ltd | 9.72 | 9.21 | 9.73 | 9.23 | +5.54% | 301.18M | 9.72+5.54% | 10/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.38 | 4.40 | 4.36 | -0.23% | 291.75M | 4.37-0.23% | 10/05 |
Name | Price |
---|---|
001979 China Merchants Shekou | 9.82+0.89+9.97% |
600048 Poly Real Estate Group | 9.72+0.51+5.54% |
600282 Nanjing Iron & Steel | 5.20+0.18+3.59% |
000002 China Vanke A | 7.56+0.26+3.56% |
601899 Zijin Mining A | 18.24+0.53+2.99% |
Name | Price |
---|---|
002371 NAURA Technology | 297.95-16.08-5.12% |
603019 Dawning Information Industry | 44.50-2.00-4.30% |
600580 Wolong Electric | 14.57-0.60-3.96% |
600775 Nanjing Panda Electro | 9.70-0.39-3.87% |
002916 Shennan Circuits A | 88.03-2.57-2.84% |