Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.56 | 9.40 | 9.56 | 9.10 | +1.70% | 606.23M | 9.56+1.70% | 08:00:00 | |
600383 Gemdale Corp | 5.32 | 5.37 | 5.38 | 5.09 | -0.93% | 418.96M | 5.32-0.93% | 08:00:00 | |
000001 Ping An Bank Co Ltd | 11.39 | 11.56 | 11.59 | 11.37 | -1.47% | 182.39M | 11.39-1.47% | 07:57:00 | |
601138 Foxconn Industrial Internet Co Ltd | 25.62 | 25.43 | 26.18 | 24.44 | +0.75% | 181.85M | 25.62+0.75% | 08:00:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 14.37 | 14.82 | 15.09 | 13.94 | -3.04% | 131.32M | 14.37-3.04% | 07:57:00 |
Name | Price |
---|---|
300602 Shenzhen FRD Science | 16.26+1.58+10.76% |
002851 Shenzhen Megmeet Electrical | 31.09+1.83+6.25% |
002916 Shennan Circuits A | 94.32+2.79+3.05% |
000002 China Vanke A | 9.56+0.16+1.70% |
300760 Shenzhen Mindray Bio-Medical | 309.92+4.92+1.61% |
Name | Price |
---|---|
000032 Sz Sed Ind A | 16.17-0.79-4.66% |
002850 Shenzhen Kedali Industry | 97.00-4.40-4.34% |
002055 Deren Electronic A | 6.34-0.28-4.23% |
002314 Shenzhen New Nanshan Holding | 2.55-0.110-4.14% |
000060 Zhongjin A | 4.63-0.20-4.14% |