Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avary | 28.41 | 28.58 | 27.58 | +0.65 | +2.34% | 19.13M | 07:57:00 | ||
BGI Genomics | 40.44 | 41.13 | 40.31 | -0.69 | -1.68% | 2.15M | 07:57:00 | ||
BYD A | 218.78 | 221.99 | 217.42 | -4.09 | -1.84% | 8.41M | 08:00:00 | ||
Centre Testing Intl Shenzhen | 12.01 | 12.35 | 12.00 | -0.37 | -2.99% | 14.72M | 07:57:00 | ||
CGN | 4.01 | 4.03 | 3.99 | -0.01 | -0.25% | 72.47M | 07:57:00 | ||
Changyuan Group | 4.45 | 4.48 | 4.43 | -0.01 | -0.22% | 6.43M | 08:00:00 | ||
China Baoan Group Co Ltd | 10.28 | 10.40 | 10.22 | -0.12 | -1.15% | 10.05M | 07:56:57 | ||
China Great Wall | 7.47 | 7.53 | 7.44 | -0.04 | -0.53% | 11.69M | 07:56:54 | ||
China Merchants Bank | 36.24 | 36.52 | 36.13 | -0.14 | -0.39% | 44.60M | 08:00:00 | ||
China Merchants Port | 19.29 | 19.35 | 19.02 | +0.08 | +0.42% | 3.64M | 07:57:00 | ||
China Merchants Property Operation Service | 12.16 | 12.49 | 11.97 | -0.32 | -2.56% | 27.73M | 08:00:00 | ||
China Merchants Securities | 14.65 | 14.77 | 14.59 | -0.01 | -0.07% | 8.60M | 08:00:00 | ||
China Merchants Shekou | 10.56 | 10.91 | 10.46 | -0.23 | -2.13% | 142.82M | 07:57:00 | ||
China Vanke A | 9.19 | 9.33 | 8.93 | +0.01 | +0.11% | 470.83M | 08:00:00 | ||
Chinese Town A | 2.94 | 3.02 | 2.92 | -0.05 | -1.67% | 81.65M | 07:57:00 | ||
Chow Tai Seng Jewellery | 17.09 | 17.17 | 16.91 | -0.09 | -0.52% | 6.05M | 07:56:57 | ||
CIMC Vehicles Group Co | 9.91 | 10.19 | 9.58 | +0.16 | +1.64% | 24.59M | 07:57:00 | ||
Circuit Tech A | 11.62 | 11.73 | 11.45 | +0.05 | +0.43% | 31.70M | 07:57:00 | ||
CITIC Securities | 19.24 | 19.36 | 19.15 | -0.05 | -0.26% | 56.54M | 08:00:00 | ||
Cr Sanjiu A | 61.79 | 63.00 | 61.50 | -0.71 | -1.14% | 4.91M | 08:00:00 | ||
Csg Holding A | 5.84 | 5.94 | 5.82 | -0.07 | -1.18% | 18.89M | 08:00:00 | ||
Deren Electronic A | 6.46 | 6.58 | 6.40 | -0.02 | -0.31% | 10.68M | 07:56:45 | ||
Desay A | 21.18 | 21.58 | 21.10 | -0.22 | -1.03% | 2.57M | 07:57:00 | ||
Digital China Group | 30.29 | 31.37 | 30.25 | -0.51 | -1.66% | 19.83M | 07:57:00 | ||
Eastroc Beverage Group Co | 224.21 | 227.47 | 219.00 | +3.91 | +1.77% | 1.24M | 08:00:00 | ||
Electric Connector | 41.93 | 42.25 | 41.46 | +0.11 | +0.26% | 2.39M | 07:56:57 | ||
Eternal Asia A | 3.50 | 3.56 | 3.48 | -0.07 | -1.96% | 21.01M | 08:00:00 | ||
Fibocom Wireless | 17.06 | 17.29 | 16.91 | -0.21 | -1.22% | 15.06M | 07:57:00 | ||
First Capital Securities A | 5.61 | 5.66 | 5.58 | -0.04 | -0.71% | 22.59M | 07:56:54 | ||
Foxconn Industrial Internet | 25.72 | 26.20 | 25.46 | -0.50 | -1.91% | 111.71M | 08:00:00 | ||
GEM | 6.78 | 6.95 | 6.76 | -0.14 | -2.02% | 91.05M | 07:57:00 | ||
Gemdale Corp | 5.05 | 5.12 | 4.64 | +0.24 | +4.99% | 462.67M | 08:00:00 | ||
Grandjoy Holdings | 2.95 | 2.97 | 2.89 | +0.06 | +2.08% | 36.45M | 08:00:00 | ||
Great Wall Com A | 9.75 | 9.90 | 9.67 | +0.03 | +0.31% | 41.86M | 08:00:00 | ||
Guosen Securities | 8.83 | 8.89 | 8.80 | -0.08 | -0.90% | 11.99M | 07:56:57 | ||
Han'S Laser Tech A | 21.05 | 21.20 | 20.70 | +0.02 | +0.10% | 18.71M | 08:00:00 | ||
Hepalink Pharm A | 10.00 | 10.16 | 9.95 | -0.12 | -1.19% | 3.90M | 07:57:00 | ||
Hytera Communica A | 4.28 | 4.35 | 4.25 | -0.05 | -1.16% | 32.14M | 08:00:00 | ||
Intl Container A | 9.38 | 9.68 | 9.34 | -0.07 | -0.74% | 19.16M | 08:00:00 | ||
Jinjia Printing A | 4.67 | 4.72 | 4.66 | -0.05 | -1.06% | 10.34M | 07:56:42 | ||
Joincare Pharm | 12.90 | 13.07 | 12.78 | +0.04 | +0.31% | 9.69M | 08:00:00 | ||
Konka A | 2.91 | 2.98 | 2.90 | -0.06 | -2.02% | 17.91M | 08:00:00 | ||
Kstar Science A | 20.79 | 21.08 | 20.73 | -0.30 | -1.42% | 4.06M | 07:57:00 | ||
Laibao Hi Tech A | 11.04 | 11.16 | 10.75 | +0.18 | +1.66% | 17.77M | 07:57:00 | ||
Luxshare Precision A | 31.87 | 32.29 | 31.34 | +0.25 | +0.79% | 57.89M | 08:00:00 | ||
National Accord A | 38.60 | 39.37 | 38.33 | -0.38 | -0.98% | 2.65M | 08:00:00 | ||
Neptunus Bioen A | 2.33 | 2.37 | 2.31 | -0.04 | -1.69% | 11.27M | 07:57:00 | ||
New Industries | 75.62 | 76.11 | 74.19 | +0.44 | +0.59% | 1.84M | 07:56:54 | ||
Noposion Agro A | 8.61 | 8.72 | 8.56 | -0.05 | -0.58% | 15.56M | 07:56:57 | ||
O-Film Tech A | 8.32 | 8.42 | 8.21 | 0.00 | 0.00% | 96.46M | 07:57:00 | ||
Ping An Bank A | 11.54 | 11.62 | 11.31 | +0.16 | +1.41% | 200.13M | 07:57:00 | ||
Ping An Insurance | 45.40 | 45.54 | 45.02 | -0.06 | -0.13% | 55.11M | 08:00:00 | ||
Rainbow Store A | 4.91 | 4.96 | 4.90 | -0.07 | -1.41% | 8.07M | 07:56:54 | ||
S.F. Holding Co | 39.06 | 39.23 | 37.96 | +0.77 | +2.01% | 29.84M | 08:00:00 | ||
Salubris Pharm A | 28.67 | 29.43 | 28.43 | -0.75 | -2.55% | 8.67M | 07:57:00 | ||
Sangfor Tech A | 55.01 | 55.58 | 54.66 | -0.28 | -0.51% | 2.23M | 07:56:57 | ||
Shennan Circuits A | 92.15 | 94.19 | 88.05 | +3.45 | +3.89% | 8.25M | 07:56:57 | ||
Shenzhen Aisidi A | 10.92 | 11.00 | 10.75 | -0.01 | -0.09% | 7.77M | 07:57:00 | ||
Shenzhen Capchem Tech | 30.98 | 31.61 | 30.82 | -0.74 | -2.33% | 6.86M | 07:56:57 | ||
Shenzhen Everwin Precision Tech | 10.93 | 11.06 | 10.62 | +0.21 | +1.96% | 50.03M | 07:56:57 | ||
Shenzhen Expressway | 10.61 | 10.62 | 10.49 | +0.09 | +0.86% | 3.60M | 08:00:00 | ||
Shenzhen FRD Science | 14.71 | 14.95 | 14.33 | +0.23 | +1.59% | 11.44M | 07:57:00 | ||
Shenzhen Gas | 7.49 | 7.67 | 7.47 | -0.12 | -1.58% | 8.13M | 08:00:00 | ||
Shenzhen Gongjin Electronics | 7.91 | 8.45 | 7.55 | +0.23 | +3.00% | 48.90M | 08:00:00 | ||
Shenzhen Goodix Tech A | 61.80 | 62.06 | 61.20 | +0.14 | +0.23% | 2.95M | 08:00:00 | ||
Shenzhen H&T A | 11.77 | 11.95 | 11.67 | -0.13 | -1.09% | 12.76M | 07:57:00 | ||
Shenzhen Inovance Tech | 60.09 | 61.05 | 59.81 | -0.96 | -1.57% | 5.98M | 07:57:00 | ||
Shenzhen Kaifa A | 13.52 | 13.70 | 13.46 | 0.00 | 0.00% | 22.71M | 07:56:57 | ||
Shenzhen Kangtai Bio | 19.54 | 19.90 | 19.47 | -0.36 | -1.81% | 7.09M | 07:56:57 | ||
Shenzhen Kedali Industry | 99.26 | 101.49 | 98.61 | -0.49 | -0.49% | 1.28M | 07:57:00 | ||
Shenzhen Kingdom SCI Tech | 11.02 | 11.13 | 10.96 | -0.12 | -1.08% | 7.62M | 08:00:00 | ||
Shenzhen Kinwong Electronic | 26.52 | 26.80 | 25.91 | +0.49 | +1.88% | 10.97M | 08:00:00 | ||
Shenzhen Megmeet Electrical | 26.61 | 26.99 | 25.88 | +0.47 | +1.80% | 20.50M | 07:57:00 | ||
Shenzhen Mindray Bio-Medical | 304.90 | 308.50 | 303.73 | -2.60 | -0.85% | 2.66M | 07:57:00 | ||
Shenzhen Mtc A | 5.08 | 5.14 | 5.04 | -0.03 | -0.59% | 21.82M | 07:57:00 | ||
Shenzhen Mys A | 3.26 | 3.30 | 3.24 | 0.00 | 0.00% | 12.30M | 07:57:00 | ||
Shenzhen New Nanshan Holding | 2.620 | 2.680 | 2.600 | -0.020 | -0.76% | 28.79M | 07:56:54 | ||
Shenzhen SC New Energy A | 67.00 | 68.22 | 66.60 | -0.78 | -1.15% | 4.34M | 07:57:00 | ||
Shenzhen Suntak Circuit | 8.61 | 8.67 | 8.54 | 0.00 | 0.00% | 7.37M | 07:56:57 | ||
Shenzhen Sunway Communication | 19.04 | 19.30 | 18.78 | +0.05 | +0.26% | 20.58M | 07:57:00 | ||
Shenzhen Tianyuan Dic Info Tech | 7.25 | 7.37 | 7.22 | -0.04 | -0.55% | 11.59M | 07:56:57 | ||
Shenzhen TXD | 13.77 | 13.95 | 13.58 | -0.01 | -0.07% | 5.10M | 07:56:57 | ||
Shenzhen Yinghe Tech | 16.90 | 17.19 | 16.84 | -0.35 | -2.03% | 10.37M | 07:56:54 | ||
ShenZhen YUTO Packaging | 27.00 | 27.27 | 26.80 | +0.09 | +0.33% | 3.81M | 07:57:00 | ||
SonoScape Medical | 40.91 | 41.34 | 40.02 | +0.11 | +0.27% | 2.16M | 07:56:54 | ||
Sunwoda Electronic | 15.13 | 15.22 | 14.92 | +0.01 | +0.07% | 18.32M | 07:57:00 | ||
Sz Beauty Star A | 6.08 | 6.17 | 6.05 | -0.11 | -1.78% | 6.31M | 07:56:48 | ||
Sz Energy A | 7.43 | 7.50 | 7.40 | -0.06 | -0.80% | 12.55M | 07:56:57 | ||
Sz Huaqiang A | 9.93 | 10.15 | 9.88 | -0.12 | -1.19% | 12.03M | 07:57:00 | ||
Sz Sed Ind A | 16.86 | 17.18 | 16.80 | -0.20 | -1.17% | 13.28M | 07:57:00 | ||
Sz Sunlord Elec A | 25.40 | 25.74 | 25.34 | -0.36 | -1.40% | 5.70M | 07:57:00 | ||
Sz Topband A | 10.22 | 10.29 | 10.16 | -0.08 | -0.78% | 14.86M | 07:57:00 | ||
Sz Woer A | 15.13 | 15.92 | 15.01 | -0.45 | -2.89% | 112.00M | 07:57:00 | ||
Tagen A | 4.77 | 4.81 | 4.72 | -0.01 | -0.21% | 32.36M | 07:57:00 | ||
Techo Telecom A | 12.76 | 12.84 | 12.68 | -0.02 | -0.16% | 8.94M | 08:00:00 | ||
Tianma Microelec A | 7.77 | 7.87 | 7.76 | -0.08 | -1.02% | 8.88M | 07:56:57 | ||
Unilumin | 5.75 | 6.09 | 5.74 | +0.08 | +1.41% | 50.54M | 07:57:00 | ||
Winner Medical | 30.48 | 30.77 | 30.13 | +0.17 | +0.56% | 2.23M | 07:56:51 | ||
Zhongjin A | 4.86 | 5.09 | 4.85 | -0.16 | -3.19% | 113.19M | 07:57:00 | ||
Zte A | 27.36 | 27.89 | 27.25 | -0.47 | -1.69% | 85.32M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review