Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.96 | 3.92 | 3.98 | 3.89 | +1.02% | 680.7M | 3.96+1.02% | 09:08:08 | |
000002 China Vanke Co Ltd Class A | 9.19 | 9.18 | 9.33 | 8.93 | +0.11% | 470.83M | 9.19+0.11% | 08:00:00 | |
0939 China Construction Bank Corp | 5.87 | 5.90 | 5.95 | 5.86 | -0.51% | 437.38M | 5.87-0.51% | 09:08:08 | |
603993 CMOC Group Ltd | 8.42 | 8.94 | 8.98 | 8.35 | -5.82% | 375.59M | 8.42-5.82% | 08:00:00 | |
1398 Industrial and Commercial Bank of China | 4.76 | 4.73 | 4.79 | 4.70 | +0.63% | 345.75M | 4.76+0.63% | 09:08:08 |
Name | Price |
---|---|
601598 Sinotrans A | 6.08+0.19+3.23% |
601088 China Shenhua Energy SH | 41.97+1.04+2.54% |
601077 Chongqing Rural Comm | 4.92+0.10+2.08% |
1088 China Shenhua Energy H | 36.85+0.600+1.66% |
3618 Chongqing Ruralmmercial Bank | 3.84+0.05+1.32% |
Name | Price |
---|---|
1787 Shandong Gold | 17.90-1.44-7.45% |
3993 CMOC | 7.60-0.59-7.20% |
1385 Shanghai Fudan Microelectronics | 11.54-0.88-7.09% |
6821 Asymchem Laboratories Tianjin | 60.00-4.40-6.83% |
2883 China Oilfield Services | 8.65-0.55-5.98% |