Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
HS CAHPI (HSCAHPI)
Add to/Remove from a Portfolio
Add to Watchlist
139.02
+1.72
+1.25%
- Volume: -
- Open: 137.78
- Day's Range: 137.30 - 139.26
HS CAHPI
139.02
+1.72
+1.25%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
HS CAHPI Constituents
Real-time streaming quotes of the HS CAHPI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4.39 | 4.46 | 4.38 | -0.04 | -0.90% | 326.98M | 08:00:00 | ||
| Agricultural Bank Of China | 3.36 | 3.51 | 3.31 | -0.13 | -3.64% | 364.18M | 09:08:23 | ||
| Air China A | 7.49 | 7.55 | 7.45 | -0.07 | -0.93% | 42.48M | 08:00:00 | ||
| Air China Ltd | 4.31 | 4.34 | 4.25 | +0.01 | +0.23% | 10.00M | 09:08:23 | ||
| Aluminum Corp Of China | 5.970 | 6.250 | 5.930 | -0.110 | -1.81% | 57.57M | 09:08:23 | ||
| Aluminum Corp of China | 8.28 | 8.77 | 8.21 | -0.15 | -1.78% | 262.70M | 08:00:00 | ||
| Anhui Conch Cement | 20.20 | 20.30 | 19.52 | +0.54 | +2.75% | 12.27M | 09:08:23 | ||
| Anhui Conch Cement | 24.53 | 24.67 | 24.33 | +0.10 | +0.41% | 14.37M | 08:00:00 | ||
| Asymchem Laboratories Tian Jin | 76.36 | 76.91 | 75.82 | -0.57 | -0.74% | 2.07M | 07:57:00 | ||
| Asymchem Laboratories Tianjin | 53.55 | 55.10 | 53.00 | -1.15 | -2.10% | 470.14K | 09:08:23 | ||
| Bank of China A | 4.41 | 4.47 | 4.40 | -0.04 | -0.90% | 179.81M | 08:00:00 | ||
| Bank of China H | 3.710 | 3.800 | 3.680 | -0.070 | -1.85% | 562.07M | 09:08:23 | ||
| Bank of Communications | 5.880 | 6.010 | 5.810 | -0.130 | -2.16% | 31.97M | 09:08:23 | ||
| Bank of Communications Co Ltd | 6.98 | 7.09 | 6.97 | -0.10 | -1.41% | 94.94M | 08:00:00 | ||
| BYD A | 227.86 | 229.38 | 223.90 | +3.16 | +1.41% | 22.38M | 08:00:00 | ||
| BYD Co Ltd-H | 219.40 | 223.20 | 218.40 | +1.80 | +0.83% | 8.46M | 09:08:23 | ||
| Cansino Biologics | 21.15 | 22.50 | 21.15 | -1.00 | -4.51% | 1.16M | 09:08:23 | ||
| Cansino Biologics | 49.55 | 49.88 | 48.81 | +0.21 | +0.43% | 922.73K | 08:00:00 | ||
| CGN | 4.21 | 4.30 | 4.19 | -0.04 | -0.94% | 90.34M | 07:57:00 | ||
| CGN Power Co Ltd | 3.040 | 3.130 | 3.020 | +0.030 | +1.00% | 85.62M | 09:08:23 | ||
| China Citic Bank | 4.76 | 4.89 | 4.72 | -0.12 | -2.46% | 28.88M | 09:08:23 | ||
| China Citic Bank A | 7.13 | 7.22 | 7.10 | -0.05 | -0.70% | 36.11M | 08:00:00 | ||
| China Coal Energy | 13.08 | 13.32 | 12.83 | +0.14 | +1.08% | 46.50M | 08:00:00 | ||
| China Coal Energy | 9.37 | 9.68 | 9.30 | -0.26 | -2.70% | 29.65M | 09:08:23 | ||
| China Communications | 4.67 | 4.75 | 4.62 | -0.06 | -1.27% | 11.39M | 09:08:23 | ||
| China Communications Construction | 8.78 | 8.89 | 8.75 | -0.06 | -0.68% | 30.75M | 08:00:00 | ||
| China Construction Bank | 5.600 | 5.700 | 5.560 | -0.090 | -1.58% | 528.29M | 09:08:23 | ||
| China Construction Bank Co | 7.03 | 7.09 | 7.00 | -0.04 | -0.57% | 109.85M | 08:00:00 | ||
| China Galaxy A | 11.52 | 11.60 | 11.40 | -0.04 | -0.35% | 40.36M | 08:00:00 | ||
| China Galaxy Securities | 4.29 | 4.43 | 4.24 | -0.10 | -2.28% | 39.55M | 09:08:23 | ||
| China International Capital | 31.69 | 31.72 | 31.22 | -0.07 | -0.22% | 8.80M | 08:00:00 | ||
| China International Capital Corp Lt | 9.47 | 9.66 | 9.35 | -0.23 | -2.37% | 19.29M | 09:08:23 | ||
| China International Travel | 71.39 | 72.35 | 71.10 | -1.36 | -1.87% | 18.53M | 08:00:00 | ||
| China Life Insurance | 11.24 | 11.58 | 11.14 | -0.24 | -2.09% | 38.55M | 09:08:23 | ||
| China Life Insurance A | 31.46 | 31.80 | 31.29 | +0.01 | +0.03% | 6.12M | 08:00:00 | ||
| China Longyuan Power | 7.33 | 7.63 | 7.30 | +0.14 | +1.95% | 104.63M | 09:08:23 | ||
| China Longyuan Power | 18.68 | 19.10 | 18.65 | -0.22 | -1.16% | 8.92M | 07:57:00 | ||
| China Merchants Bank | 34.34 | 34.90 | 34.18 | -0.23 | -0.67% | 55.92M | 08:00:00 | ||
| China Merchants Bank H | 35.20 | 36.00 | 35.00 | -0.65 | -1.81% | 18.08M | 09:08:23 | ||
| China Minsheng Banking | 3.89 | 3.93 | 3.88 | -0.02 | -0.51% | 128.16M | 08:00:00 | ||
| China Minsheng Banking | 2.95 | 3.02 | 2.92 | -0.05 | -1.67% | 33.18M | 09:08:23 | ||
| China Oilfield A | 18.35 | 18.74 | 18.23 | -0.07 | -0.38% | 9.77M | 08:00:00 | ||
| China Oilfield Services | 8.43 | 8.68 | 8.40 | -0.20 | -2.32% | 5.34M | 09:08:23 | ||
| China Pacific Insurance | 20.60 | 21.20 | 20.05 | -0.30 | -1.44% | 17.53M | 09:08:23 | ||
| China Pacific Insurance | 28.66 | 29.16 | 28.46 | -0.18 | -0.62% | 21.31M | 08:00:00 | ||
| China Petrol & Chemical H | 5.02 | 5.16 | 5.01 | -0.12 | -2.33% | 103.06M | 09:08:23 | ||
| China Petrol A | 6.54 | 6.66 | 6.52 | -0.08 | -1.21% | 102.48M | 08:00:00 | ||
| China Railway | 5.36 | 5.50 | 5.34 | -0.12 | -2.19% | 17.29M | 09:08:23 | ||
| China Railway | 4.27 | 4.38 | 4.24 | -0.05 | -1.16% | 16.66M | 09:08:23 | ||
| China Railway A | 6.61 | 6.71 | 6.59 | -0.07 | -1.05% | 67.95M | 08:00:00 | ||
| China Railway Construction | 8.64 | 8.71 | 8.59 | -0.03 | -0.35% | 36.68M | 08:00:00 | ||
| China Securities | 21.12 | 21.30 | 21.01 | -0.11 | -0.52% | 6.96M | 08:00:00 | ||
| China Securities HK | 6.37 | 6.43 | 6.28 | +0.03 | +0.47% | 3.54M | 09:08:23 | ||
| China Shenhua Energy H | 37.500 | 38.200 | 37.350 | -0.700 | -1.83% | 21.24M | 09:08:23 | ||
| China Shenhua Energy SH | 43.09 | 43.86 | 42.70 | -0.36 | -0.83% | 23.33M | 08:00:00 | ||
| China Southern Airlines | 3.17 | 3.23 | 3.14 | -0.01 | -0.31% | 6.03M | 09:08:23 | ||
| China Southern Airlines A | 5.90 | 5.96 | 5.88 | -0.02 | -0.34% | 24.59M | 08:00:00 | ||
| China Telecom | 5.93 | 5.98 | 5.89 | +0.02 | +0.34% | 70.51M | 08:00:00 | ||
| China Telecom | 4.40 | 4.49 | 4.40 | -0.05 | -1.12% | 42.40M | 09:08:23 | ||
| China Tourism Group Duty Free | 63.95 | 67.40 | 63.20 | -3.50 | -5.19% | 3.07M | 09:08:23 | ||
| China Vanke A | 8.27 | 8.56 | 8.18 | -0.31 | -3.61% | 321.65M | 08:00:00 | ||
| China Vanke Co | 5.49 | 5.67 | 5.36 | -0.23 | -4.02% | 113.28M | 09:08:23 | ||
| China Zheshang | 2.98 | 3.02 | 2.96 | -0.02 | -0.67% | 90.31M | 08:00:00 | ||
| China Zheshang Bank | 2.24 | 2.28 | 2.22 | -0.03 | -1.32% | 13.81M | 09:08:23 | ||
| Chongqing Rural Comm | 5.02 | 5.10 | 5.00 | -0.03 | -0.59% | 51.17M | 08:00:00 | ||
| Chongqing Ruralmmercial Bank | 3.51 | 3.57 | 3.48 | +0.06 | +1.65% | 22.99M | 09:08:23 | ||
| CITIC Securities | 18.56 | 18.68 | 18.45 | -0.09 | -0.48% | 47.55M | 08:00:00 | ||
| CITIC Securities | 12.22 | 12.46 | 12.16 | -0.18 | -1.45% | 11.34M | 09:08:23 | ||
| CMOC | 7.38 | 7.76 | 7.30 | -0.36 | -4.65% | 30.34M | 09:08:23 | ||
| CMOC | 8.34 | 8.74 | 8.29 | -0.42 | -4.79% | 188.32M | 08:00:00 | ||
| COSCO Shipping | 15.04 | 15.56 | 14.96 | -0.57 | -3.65% | 178.49M | 08:00:00 | ||
| COSCO Shipping Energy | 10.98 | 11.36 | 10.96 | -0.24 | -2.14% | 5.53M | 09:08:23 | ||
| COSCO Shipping Energy Trans | 18.12 | 18.44 | 17.95 | -0.03 | -0.17% | 17.76M | 08:00:00 | ||
| COSCO Shipping H | 13.12 | 13.68 | 12.96 | -0.56 | -4.09% | 46.39M | 09:08:23 | ||
| CRRC A | 6.97 | 7.06 | 6.92 | +0.01 | +0.14% | 87.10M | 08:00:00 | ||
| CRRC Corp | 4.78 | 4.90 | 4.73 | 0.00 | 0.00% | 13.80M | 09:08:23 | ||
| Flat Glass | 16.54 | 17.20 | 16.42 | +0.32 | +1.97% | 6.36M | 09:08:23 | ||
| Flat Glass Group Co | 24.64 | 25.53 | 24.56 | 0.00 | 0.00% | 12.85M | 08:00:00 | ||
| Fuyao Glass A | 46.83 | 47.51 | 46.50 | -0.07 | -0.15% | 13.17M | 08:00:00 | ||
| Fuyao Glass Industry Group | 45.40 | 45.80 | 44.55 | +1.25 | +2.83% | 2.07M | 09:08:23 | ||
| Ganfeng Lithium | 23.10 | 24.20 | 22.80 | -0.75 | -3.14% | 5.12M | 09:08:23 | ||
| Ganfeng Lithium A | 34.13 | 34.85 | 34.04 | +0.11 | +0.32% | 15.54M | 08:00:00 | ||
| Gf Securities A | 12.87 | 12.93 | 12.82 | -0.03 | -0.23% | 13.93M | 08:00:00 | ||
| GF Securities Co Ltd | 7.22 | 7.42 | 7.22 | -0.14 | -1.90% | 7.16M | 09:08:23 | ||
| Great Wall Motor | 26.40 | 26.71 | 26.14 | +0.13 | +0.49% | 16.75M | 08:00:00 | ||
| Great Wall Motor | 13.74 | 14.20 | 13.32 | +0.24 | +1.78% | 25.42M | 09:08:23 | ||
| Guangzhou Automobile A | 8.49 | 8.55 | 8.46 | +0.03 | +0.35% | 13.38M | 08:00:00 | ||
| Guangzhou Automobile Group | 3.33 | 3.40 | 3.31 | 0.00 | 0.00% | 12.77M | 09:08:23 | ||
| Haier Smart Home Co | 29.20 | 29.50 | 28.60 | +0.05 | +0.17% | 9.70M | 09:08:23 | ||
| Haitong Securities | 3.98 | 4.04 | 3.95 | -0.03 | -0.75% | 8.20M | 09:08:23 | ||
| Haitong Securities | 8.40 | 8.43 | 8.31 | -0.02 | -0.24% | 36.04M | 08:00:00 | ||
| Hangzhou Tigermed Consulting | 53.83 | 53.90 | 52.53 | +0.58 | +1.09% | 5.30M | 07:57:00 | ||
| Hisense Kelon A | 40.77 | 41.78 | 40.40 | -0.22 | -0.54% | 6.68M | 08:00:00 | ||
| Hisense Home | 35.95 | 36.85 | 35.50 | -0.15 | -0.42% | 1.84M | 09:08:23 | ||
| Huadian Power A | 6.61 | 6.84 | 6.57 | -0.23 | -3.36% | 63.36M | 08:00:00 | ||
| Huadian Power Int | 4.550 | 4.790 | 4.510 | -0.130 | -2.78% | 14.71M | 09:08:23 | ||
| Huaneng Power | 5.19 | 5.35 | 5.13 | -0.05 | -0.95% | 36.25M | 09:08:23 | ||
| Huaneng Power International | 8.91 | 9.22 | 8.87 | -0.26 | -2.83% | 63.00M | 08:00:00 | ||
| Huatai Securities | 13.60 | 13.72 | 13.50 | -0.13 | -0.95% | 54.72M | 08:00:00 | ||
| Huatai Securities Co Ltd | 9.23 | 9.45 | 9.20 | -0.14 | -1.49% | 4.76M | 09:08:23 | ||
| ICBC | 5.44 | 5.48 | 5.42 | -0.03 | -0.55% | 223.99M | 08:00:00 | ||
| Industrial Commercial Bank of China ltd | 4.470 | 4.560 | 4.460 | -0.080 | -1.76% | 433.19M | 09:08:23 | ||
| Jiangsu Expressway | 8.16 | 8.39 | 8.14 | -0.15 | -1.81% | 2.64M | 09:08:23 | ||
| Jiangsu Expressway | 11.65 | 11.86 | 11.60 | -0.12 | -1.02% | 5.10M | 08:00:00 | ||
| Jiangxi Copper | 17.26 | 18.08 | 17.06 | -0.84 | -4.64% | 11.67M | 09:08:23 | ||
| Jiangxi Copper A | 25.53 | 26.63 | 25.47 | -1.14 | -4.27% | 30.69M | 08:00:00 | ||
| Nanjing Panda Electro | 8.61 | 8.99 | 8.27 | -0.13 | -1.49% | 39.10M | 08:00:00 | ||
| Nanjing Panda Electronics Co | 2.49 | 2.67 | 2.49 | -0.06 | -2.35% | 6.73M | 09:08:23 | ||
| New China Life Insurance | 16.22 | 16.60 | 16.14 | -0.28 | -1.70% | 6.84M | 09:08:23 | ||
| New China Life Insurance | 32.37 | 32.94 | 32.15 | -0.41 | -1.25% | 10.02M | 08:00:00 | ||
| People's Insurance | 5.36 | 5.42 | 5.32 | -0.02 | -0.37% | 50.14M | 08:00:00 | ||
| People’s Insurance Group China | 2.74 | 2.81 | 2.72 | -0.04 | -1.44% | 32.93M | 09:08:23 | ||
| PetroChina A | 10.20 | 10.53 | 10.16 | -0.29 | -2.77% | 173.35M | 08:00:00 | ||
| PetroChina H | 7.96 | 8.12 | 7.94 | -0.15 | -1.85% | 121.60M | 09:08:23 | ||
| Pharmaron Beijing | 20.90 | 20.96 | 20.45 | 0.00 | 0.00% | 13.62M | 07:57:00 | ||
| Pharmaron Beijing Co Ltd | 9.59 | 9.91 | 9.50 | -0.23 | -2.34% | 3.99M | 09:08:23 | ||
| Ping An Insurance | 40.25 | 41.25 | 39.95 | -0.95 | -2.31% | 46.30M | 09:08:23 | ||
| Ping An Insurance | 43.15 | 43.66 | 42.90 | -0.32 | -0.74% | 39.40M | 08:00:00 | ||
| Postal Savings Bank | 4.46 | 4.54 | 4.44 | -0.05 | -1.11% | 34.38M | 09:08:23 | ||
| Postal Savings Bank of China | 5.05 | 5.09 | 5.02 | -0.02 | -0.39% | 97.39M | 08:00:00 | ||
| Qingdao Haier | 30.20 | 30.70 | 29.99 | -0.20 | -0.66% | 24.74M | 08:00:00 | ||
| RemeGen | 44.51 | 44.95 | 43.75 | +0.28 | +0.63% | 1.80M | 08:00:00 | ||
| Remegen | 25.15 | 26.60 | 25.10 | -0.85 | -3.27% | 541.50K | 09:08:23 | ||
| Shandong Gold | 17.12 | 17.80 | 17.02 | -0.44 | -2.51% | 5.69M | 09:08:23 | ||
| Shandong Gold Mining | 28.59 | 29.18 | 28.39 | -0.72 | -2.46% | 23.12M | 08:00:00 | ||
| Shanghai Fosun Pharm | 23.15 | 23.28 | 23.05 | +0.05 | +0.22% | 5.42M | 08:00:00 | ||
| Shanghai Fosun Pharmaceutical | 12.78 | 13.06 | 12.62 | -0.20 | -1.54% | 5.39M | 09:08:23 | ||
| Shanghai Fudan Microelectronics | 12.06 | 12.30 | 11.46 | +0.46 | +3.97% | 7.37M | 09:08:23 | ||
| Shanghai Fudan Microelectronics | 31.13 | 31.48 | 28.76 | +1.76 | +5.99% | 13.51M | 08:00:00 | ||
| Shanghai Pharm | 18.10 | 18.21 | 18.06 | 0.00 | 0.00% | 6.52M | 08:00:00 | ||
| Shanghai Pharma Holding | 11.68 | 11.94 | 11.58 | -0.08 | -0.68% | 2.77M | 09:08:23 | ||
| Sinotrans A | 5.97 | 6.05 | 5.94 | -0.03 | -0.50% | 20.97M | 08:00:00 | ||
| Sinotrans Ltd | 4.210 | 4.470 | 4.190 | -0.160 | -3.66% | 5.85M | 09:08:23 | ||
| Tianqi Lithium | 29.85 | 30.60 | 29.75 | -0.30 | -1.00% | 1.52M | 09:08:23 | ||
| Tianqi Lithium A | 36.67 | 37.27 | 36.54 | -0.21 | -0.57% | 13.94M | 07:56:57 | ||
| Tigermed | 32.00 | 32.95 | 31.55 | -0.95 | -2.88% | 673.00K | 09:08:23 | ||
| Tsingtao Brew | 55.65 | 59.00 | 55.25 | -3.95 | -6.63% | 8.15M | 09:08:23 | ||
| Tsingtao Brewery | 77.36 | 80.49 | 77.15 | -3.25 | -4.03% | 13.21M | 08:00:00 | ||
| Weichai Power A | 16.21 | 16.35 | 16.04 | +0.11 | +0.68% | 36.65M | 07:57:00 | ||
| Weichai Power Co | 14.50 | 14.62 | 14.36 | 0.00 | 0.00% | 12.54M | 09:08:23 | ||
| WuXi AppTec | 41.94 | 42.30 | 41.85 | -0.33 | -0.78% | 28.59M | 08:00:00 | ||
| WuXi AppTec H | 34.65 | 35.55 | 34.40 | -0.90 | -2.53% | 4.90M | 09:08:23 | ||
| Xinjiang Goldwind | 3.69 | 3.80 | 3.67 | +0.02 | +0.54% | 6.89M | 09:08:23 | ||
| Xj Goldwind A | 7.92 | 8.04 | 7.90 | -0.02 | -0.25% | 27.88M | 07:56:57 | ||
| Yankuang Energy | 25.10 | 25.77 | 25.02 | -0.68 | -2.64% | 25.68M | 08:00:00 | ||
| Yankuang Energy HK | 19.40 | 19.76 | 19.14 | -0.48 | -2.41% | 21.78M | 09:08:23 | ||
| Zhejiang Shibao | 2.160 | 2.190 | 2.140 | -0.010 | -0.46% | 2.50M | 09:08:23 | ||
| Zhejiang Shibao A | 11.74 | 11.89 | 11.71 | -0.06 | -0.51% | 7.69M | 07:57:00 | ||
| Zhuzhou CRRC | 30.70 | 31.65 | 30.70 | -0.20 | -0.65% | 2.12M | 09:08:23 | ||
| Zhuzhou CRRC Times Electric | 46.42 | 46.89 | 45.88 | +0.14 | +0.30% | 3.10M | 08:00:00 | ||
| Zijin Mining A | 17.64 | 18.37 | 17.55 | -0.81 | -4.39% | 209.25M | 08:00:00 | ||
| Zijin Mining Group | 16.98 | 17.94 | 16.80 | -0.98 | -5.46% | 92.10M | 09:08:23 | ||
| Zte A | 26.85 | 27.05 | 26.51 | +0.04 | +0.15% | 41.22M | 07:57:00 | ||
| ZTE Corp-H | 16.36 | 16.58 | 16.22 | -0.12 | -0.73% | 7.16M | 09:08:23 |
My Sentiments
What is your sentiment on HS CAHPI?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS CAHPI
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review