| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.25 | 13.05 | 13.57 | 13.21 | +1.53% | 292.81M | 13.25+1.53% | 07:57:00 | |
002340 GEM Co Ltd | 7.08 | 6.96 | 7.19 | 6.76 | +1.72% | 282.83M | 7.08+1.72% | 07:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.75 | 2.66 | 2.84 | 2.69 | +3.38% | 251.58M | 2.75+3.38% | 07:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.69 | 4.68 | 4.77 | 4.65 | +0.21% | 145.43M | 4.69+0.21% | 07:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 30.99 | 29.20 | 31.17 | 30.30 | +6.13% | 141.58M | 30.99+6.13% | 08:00:00 |
| Name | Price |
|---|---|
002938 Avary | 26.55+2.41+9.98% |
300529 Jafron Biomedical | 29.47+1.93+7.01% |
300957 Yunnan Botanee BioTechnology Group Co | 61.06+3.90+6.82% |
002475 Luxshare Precision A | 30.99+1.79+6.13% |
002568 Shanghai Bairun A | 21.60+1.20+5.88% |
| Name | Price |
|---|---|
300661 SG Micro | 75.48-1.39-1.81% |
300144 Songcheng Performance Develop | 10.69-0.17-1.57% |
002180 Ninestar | 24.98-0.34-1.34% |
002153 Shiji Info Tech A | 7.11-0.09-1.25% |
300498 Guangdong Wens Foodstuff | 18.95-0.23-1.20% |