Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6,760.19 | 6,845.83 | 6,748.16 | -11.56 | -0.17% | 09:08:32 | ||
HS Cait | 4,704.65 | 4,735.66 | 4,703.60 | -20.80 | -0.44% | 08:40:00 | ||
SZSE Component | 9,393.61 | 9,509.78 | 9,393.61 | -75.70 | -0.80% | 08:44:09 | ||
SME-Chinext 100 TRN | 2,017.29 | 2,039.48 | 2,017.29 | -3.35 | -0.17% | 08:44:39 | ||
SZSE 1000 Growth | 1,139.19 | 1,154.74 | 1,139.19 | -7.90 | -0.69% | 08:44:36 | ||
SZSE 1000 | 4,491.28 | 4,550.64 | 4,491.28 | -43.36 | -0.96% | 08:44:39 | ||
SZSE 100 Equal Weight | 3,973.95 | 4,015.42 | 3,973.95 | -15.20 | -0.38% | 08:44:42 | ||
SME 300 Growth Price | 867.67 | 878.66 | 867.67 | -3.64 | -0.42% | 08:44:24 | ||
SZSE 100 Performance Weighted | 5,240.13 | 5,293.66 | 5,239.75 | -20.16 | -0.38% | 08:44:54 | ||
SZSE 300 | 5,096.34 | 5,156.50 | 5,096.34 | -36.04 | -0.70% | 08:44:33 | ||
SZSE 300 Equal Weight | 4,351.80 | 4,407.65 | 4,351.80 | -39.48 | -0.90% | 08:44:45 | ||
SZSE 300 Growth Price | 2,742.27 | 2,778.87 | 2,741.94 | -14.51 | -0.53% | 08:44:36 | ||
SZSE 300 Price | 3,994.82 | 4,041.98 | 3,994.82 | -28.86 | -0.72% | 08:44:27 | ||
SZSE 300 High Beta | 1,388.42 | 1,408.78 | 1,388.42 | -12.37 | -0.88% | 08:44:12 | ||
SZSE 300 Performance Weighted | 5,395.95 | 5,465.25 | 5,395.95 | -49.91 | -0.92% | 08:44:57 | ||
SZSE 500 High Beta | 1,154.10 | 1,174.78 | 1,154.10 | -10.18 | -0.87% | 08:44:24 | ||
SZSE Cyclical 50 | 2,835.06 | 2,871.09 | 2,834.49 | -12.95 | -0.46% | 08:44:36 | ||
SZFI 120 | 6,473.33 | 6,550.80 | 6,472.37 | -83.79 | -1.28% | 08:44:03 | ||
SZFI 200 | 6,268.40 | 6,340.26 | 6,267.92 | -80.43 | -1.27% | 08:44:06 | ||
SZFI 60 | 7,168.93 | 7,249.77 | 7,167.89 | -82.83 | -1.14% | 08:44:00 | ||
SZSE GDP 100 | 9,453.55 | 9,564.07 | 9,453.55 | -106.89 | -1.12% | 08:44:30 | ||
SZSE Individual Businesses Price | 3,965.66 | 4,013.15 | 3,965.66 | -22.89 | -0.57% | 08:44:24 | ||
SZSE Industry Top | 2,282.13 | 2,309.10 | 2,282.13 | -12.97 | -0.56% | 08:44:45 | ||
SZSE Manufacturing | 2,212.48 | 2,244.52 | 2,212.48 | -25.17 | -1.13% | 08:44:45 | ||
SZSE Midstream Industry | 2,503.96 | 2,537.06 | 2,503.96 | -12.97 | -0.52% | 08:44:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,785.77 | 1,806.10 | 1,785.77 | -4.77 | -0.27% | 08:44:06 | ||
SZSE A Share | 1,784.63 | 1,809.12 | 1,784.63 | -21.56 | -1.19% | 08:44:33 | ||
SZSE A Share Sub | 12,211.59 | 12,362.61 | 12,211.59 | -96.36 | -0.78% | 08:44:12 | ||
SZSE Composite | 1,706.33 | 1,729.72 | 1,706.33 | -20.59 | -1.19% | 08:44:30 | ||
SME-Chinext 100 Price | 1,753.18 | 1,772.46 | 1,753.18 | -3.09 | -0.18% | 08:44:42 | ||
SME-Chinext 500 | 1,559.44 | 1,579.94 | 1,559.44 | -10.24 | -0.65% | 08:44:21 | ||
SZSE Component Equal Weighted | 3,259.33 | 3,304.70 | 3,259.33 | -35.52 | -1.08% | 08:44:03 | ||
SME-Chinext Growth | 1,203.24 | 1,219.83 | 1,203.24 | -3.85 | -0.32% | 08:44:24 | ||
SZSE Corp Governance Price | 9,005.58 | 9,107.87 | 9,003.38 | -57.54 | -0.64% | 08:44:12 | ||
SZSE New | 8,033.36 | 8,141.89 | 8,033.36 | -94.41 | -1.16% | 08:44:18 | ||
SZSE SME Equal Weight | 2,962.56 | 3,000.70 | 2,962.56 | -22.58 | -0.76% | 08:44:48 | ||
SZSE Growth Price | 3,295.99 | 3,340.20 | 3,295.25 | -17.06 | -0.52% | 08:44:09 | ||
SZSE SME High Beta | 872.55 | 886.29 | 872.55 | -8.95 | -1.01% | 08:44:18 | ||
SZSE Innovation | 3,577.70 | 3,636.62 | 3,577.70 | -20.75 | -0.58% | 08:44:51 | ||
SZSE SME Composite | 9,771.71 | 9,900.91 | 9,771.71 | -94.70 | -0.96% | 08:44:21 | ||
SZSE SME 300 Price | 1,159.42 | 1,174.22 | 1,159.42 | -7.92 | -0.68% | 08:44:30 | ||
SZSE SME Corp Governance | 1,982.87 | 2,006.51 | 1,982.63 | -4.48 | -0.23% | 08:44:36 | ||
SZSE SME CSR | 1,404.78 | 1,419.14 | 1,404.26 | -5.14 | -0.37% | 08:44:39 | ||
SZSE SME Price | 5,883.95 | 5,952.69 | 5,883.95 | -17.53 | -0.30% | 08:44:21 | ||
SZSE SME Prime Market | 6,297.15 | 6,379.07 | 6,297.15 | -46.70 | -0.74% | 08:44:15 | ||
SZSE SME Return | 6,963.33 | 7,044.69 | 6,963.33 | -17.89 | -0.26% | 08:44:18 | ||
SZSE SME Performance Weighted | 3,575.33 | 3,622.64 | 3,574.74 | -27.45 | -0.76% | 08:44:00 | ||
SZSE Strategic Emerging Industries | 1,819.87 | 1,842.89 | 1,819.87 | -7.31 | -0.40% | 08:44:09 | ||
SZSE TMT50 Price | 5,058.07 | 5,117.02 | 5,058.07 | -6.15 | -0.12% | 08:44:36 | ||
SZSE Responsibility Price | 1,478.77 | 1,495.16 | 1,478.56 | -12.19 | -0.82% | 08:44:30 | ||
SZSE SME Strategic Emerging Industries | 1,511.96 | 1,531.64 | 1,510.43 | -0.79 | -0.05% | 08:44:12 | ||
SZSE Technology | 3,338.09 | 3,380.97 | 3,334.69 | -4.02 | -0.12% | 08:44:06 | ||
SZSE Press Composite | 7,066.84 | 7,150.82 | 7,066.84 | -49.17 | -0.69% | 08:44:48 | ||
SZSE Press | 7,621.13 | 7,702.95 | 7,621.08 | -32.44 | -0.42% | 08:44:45 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | -57.353 | -1.03% | 10:45:00 | ||
HS Stock Connect China 500 | 3,361.58 | 3,398.98 | 3,358.03 | -15.32 | -0.45% | 09:08:32 | ||
HS Stock Connect China Enterprises | 3,217.38 | 3,259.73 | 3,212.19 | -11.59 | -0.36% | 09:08:32 | ||
HS Stock Connect China 80 | 3,720.47 | 3,764.63 | 3,715.61 | -14.44 | -0.39% | 09:08:32 | ||
HS China New Economy | 4,174.20 | 4,174.20 | 4,174.20 | +0.00 | +0.00% | 04/06 | ||
HS Stock Connect China A 300 | 3,323.64 | 3,350.52 | 3,322.98 | -19.77 | -0.59% | 08:40:02 | ||
HS China A Top 100 | 8,171.55 | 8,230.47 | 8,169.13 | -54.30 | -0.66% | 08:40:02 | ||
HS China A Electronic Components | 2,912.38 | 2,952.55 | 2,909.99 | -4.54 | -0.16% | 08:40:00 | ||
HS China A | 1,923.75 | 1,943.23 | 1,923.73 | -15.64 | -0.81% | 08:40:02 | ||
HS China A Value Select | 4,225.19 | 4,265.54 | 4,224.83 | -40.84 | -0.96% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,225.16 | 4,262.97 | 4,224.89 | -33.31 | -0.78% | 08:40:02 | ||
HS Stock Connect China Value Select | 4,101.86 | 4,152.20 | 4,096.35 | -20.96 | -0.51% | 09:08:32 | ||
HS China A Momentum Select | 4,202.13 | 4,238.16 | 4,201.70 | -25.95 | -0.61% | 08:40:02 | ||
HS China A Quality Select | 3,442.26 | 3,473.86 | 3,442.26 | -20.50 | -0.59% | 08:40:02 | ||
HS China A Low Size Select | 2,871.77 | 2,904.46 | 2,871.77 | -26.09 | -0.90% | 08:40:02 | ||
HS China A Value Comprehensive | 3,842.62 | 3,881.94 | 3,842.49 | -38.13 | -0.98% | 08:40:02 | ||
HS China A Low Volatility Select | 4,332.19 | 4,369.69 | 4,331.58 | -24.22 | -0.56% | 08:40:02 | ||
HS China A Momentum Comprehensive | 3,992.29 | 4,029.65 | 3,992.12 | -28.08 | -0.70% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,883.66 | 2,919.06 | 2,883.66 | -29.26 | -1.00% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,302.07 | 3,335.62 | 3,302.07 | -23.98 | -0.72% | 08:40:02 | ||
SZSE 500 IT | 2,246.98 | 2,275.24 | 2,242.88 | -0.24 | -0.01% | 08:44:27 | ||
SZSE Advanced Manufacturing | 2,516.42 | 2,546.77 | 2,516.42 | -4.00 | -0.16% | 08:44:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review