Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.26 | 4.25 | 4.31 | 4.24 | +0.24% | 115.61M | 4.26+0.24% | 07:57:00 | |
002156 TongFu Microelectronics Co Ltd | 22.70 | 23.02 | 23.53 | 22.69 | -1.39% | 107.95M | 22.70-1.39% | 08:00:00 | |
002131 Leo Group Co Ltd | 1.63 | 1.67 | 1.68 | 1.63 | -0.61% | 100.14M | 1.63-0.61% | 08:00:00 | |
002405 Navinfo Co Ltd | 6.94 | 6.56 | 7.12 | 6.78 | +5.79% | 95.38M | 6.94+5.79% | 08:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.42 | 10.85 | 10.76 | 10.41 | -3.96% | 95.01M | 10.42-3.96% | 07:57:00 |
Name | Price |
---|---|
002405 Navinfo A | 6.94+0.38+5.79% |
002049 Unigroup Guoxin Microelectronics | 57.87+2.19+3.93% |
002812 Yunnan Chuangxin New Material | 39.25+1.27+3.34% |
002025 Space Appliance A | 48.30+1.48+3.16% |
002050 Zhejiang Sanhua Co Ltd | 24.44+0.73+3.08% |
Name | Price |
---|---|
002223 Yuyue Medical A | 39.43-2.37-5.67% |
002129 TCL Zhonghuan Renewable Energy Tech | 10.42-0.43-3.96% |
002281 Accelink Tech A | 32.33-1.17-3.49% |
002408 Qixiang Chem A | 5.31-0.16-2.93% |
002249 Broad-Ocean A | 5.06-0.15-2.88% |