Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.52 | 4.36 | 4.56 | 4.41 | +3.67% | 746.97M | 4.52+3.67% | 08:00:00 | |
000100 TCL Corp | 4.94 | 4.78 | 4.99 | 4.85 | +3.35% | 439.83M | 4.94+3.35% | 07:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 9.10 | 8.80 | 9.23 | 8.85 | +3.41% | 187.15M | 9.10+3.41% | 07:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.69 | 4.68 | 4.77 | 4.65 | +0.21% | 145.43M | 4.69+0.21% | 07:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 30.99 | 29.20 | 31.17 | 30.30 | +6.13% | 141.58M | 30.99+6.13% | 08:00:00 |
Name | Price |
---|---|
002938 Avary | 26.55+2.41+9.98% |
300679 Electric Connector | 45.36+2.66+6.23% |
002475 Luxshare Precision A | 30.99+1.79+6.13% |
300115 Shenzhen Everwin Precision Tech | 11.07+0.48+4.53% |
002384 Suzhou Dongshan A | 16.05+0.66+4.29% |
Name | Price |
---|---|
300442 Range Intelligent Computing Tech | 30.59-0.82-2.61% |
002605 Shanghai Yaoji Playing Card A | 25.25-0.63-2.43% |
300476 Victory Giant Tech | 29.14-0.54-1.82% |
300661 SG Micro | 75.48-1.39-1.81% |
000555 Techo Telecom A | 13.30-0.21-1.55% |