Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,364.38 | 9,455.33 | 9,364.38 | -20.35 | -0.22% | 31/05 | ||
SME-Chinext 100 TRN | 1,982.94 | 2,008.13 | 1,982.94 | -9.59 | -0.48% | 31/05 | ||
SME 300 Value Price | 1,732.23 | 1,743.50 | 1,731.72 | -4.89 | -0.28% | 31/05 | ||
SZSE 1000 Growth | 1,131.85 | 1,146.60 | 1,131.85 | -5.16 | -0.45% | 31/05 | ||
SZSE 1000 | 4,505.51 | 4,542.84 | 4,505.51 | -1.48 | -0.03% | 31/05 | ||
SZSE 1000 Value | 1,903.21 | 1,916.84 | 1,902.94 | -4.20 | -0.22% | 31/05 | ||
SME 300 Growth Price | 858.15 | 869.19 | 858.15 | -4.91 | -0.57% | 31/05 | ||
SZSE 200 | 3,441.81 | 3,476.83 | 3,441.81 | -3.49 | -0.10% | 31/05 | ||
SZSE 300 | 5,062.89 | 5,116.80 | 5,062.89 | -15.95 | -0.31% | 31/05 | ||
SZSE 300 Equal Weight | 4,353.61 | 4,393.72 | 4,353.61 | -9.57 | -0.22% | 31/05 | ||
SZSE 300 Price | 3,970.61 | 4,012.88 | 3,970.61 | -13.39 | -0.34% | 31/05 | ||
SZSE 300 Value Price | 5,630.00 | 5,674.13 | 5,629.20 | -20.53 | -0.36% | 31/05 | ||
SZSE 300 Performance Weighted | 5,390.54 | 5,439.88 | 5,390.54 | -12.90 | -0.24% | 31/05 | ||
SZSE 500 Low Volatility | 1,787.98 | 1,799.96 | 1,787.42 | -1.47 | -0.08% | 31/05 | ||
SZSE Cyclical 50 | 2,794.97 | 2,835.02 | 2,794.97 | -13.40 | -0.48% | 31/05 | ||
SZSE Commodities Producer | 1,709.85 | 1,726.53 | 1,709.56 | -13.29 | -0.77% | 31/05 | ||
SZFI 200 | 6,308.42 | 6,358.31 | 6,308.42 | -21.12 | -0.33% | 31/05 | ||
SZSE Individual Businesses Price | 3,921.36 | 3,968.03 | 3,921.36 | -16.47 | -0.42% | 31/05 | ||
SZSE Manufacturing | 2,233.81 | 2,251.64 | 2,233.15 | +0.73 | +0.03% | 31/05 | ||
SZSE Materials | 2,551.87 | 2,577.84 | 2,550.73 | -15.61 | -0.61% | 31/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,770.51 | 1,789.36 | 1,770.51 | -6.22 | -0.35% | 31/05 | ||
SZSE A Share | 1,809.05 | 1,819.66 | 1,806.09 | +3.72 | +0.21% | 31/05 | ||
SZSE A Share Sub | 12,167.42 | 12,285.60 | 12,167.42 | -23.62 | -0.19% | 31/05 | ||
SZSE Composite | 1,729.65 | 1,739.80 | 1,726.85 | +3.53 | +0.21% | 31/05 | ||
SME-Chinext 100 Price | 1,724.00 | 1,745.90 | 1,724.00 | -8.60 | -0.50% | 31/05 | ||
SME-Chinext 500 | 1,552.76 | 1,568.57 | 1,552.76 | -2.43 | -0.16% | 31/05 | ||
SZSE Component Equal Weighted | 3,280.38 | 3,305.87 | 3,280.38 | -0.86 | -0.03% | 31/05 | ||
SZSE New | 8,129.78 | 8,180.71 | 8,122.30 | +11.52 | +0.14% | 31/05 | ||
SME-Chinext Value | 1,908.28 | 1,920.72 | 1,908.28 | -4.05 | -0.21% | 31/05 | ||
SZSE SME Equal Weight | 2,958.08 | 2,987.75 | 2,958.08 | -11.81 | -0.40% | 31/05 | ||
SZSE SME Composite | 9,878.25 | 9,942.99 | 9,876.12 | +2.72 | +0.03% | 31/05 | ||
SZSE SME 300 Price | 1,157.99 | 1,168.44 | 1,157.98 | -2.03 | -0.18% | 31/05 | ||
SZSE SME Corp Governance | 1,956.66 | 1,978.09 | 1,955.97 | -2.98 | -0.15% | 31/05 | ||
SZSE SME CSR | 1,392.52 | 1,404.44 | 1,392.01 | -6.89 | -0.49% | 31/05 | ||
SZSE SME Price | 5,820.04 | 5,878.27 | 5,820.04 | -21.56 | -0.37% | 31/05 | ||
SZSE SME Prime Market | 6,304.47 | 6,359.11 | 6,304.41 | -8.93 | -0.14% | 31/05 | ||
SZSE SME Return | 6,882.98 | 6,951.84 | 6,882.98 | -23.72 | -0.34% | 31/05 | ||
SZSE SME Performance Weighted | 3,562.42 | 3,598.28 | 3,562.42 | -10.66 | -0.30% | 31/05 | ||
SME-Chinext Tec 100 Price | 2,460.20 | 2,491.06 | 2,460.20 | -6.46 | -0.26% | 31/05 | ||
SZSE Responsibility Price | 1,475.24 | 1,488.16 | 1,475.24 | -5.95 | -0.40% | 31/05 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.601 | +0.01% | 31/05 | ||
HS Stock Connect China 500 | 3,324.44 | 3,380.97 | 3,324.44 | -22.57 | -0.67% | 31/05 | ||
HS China A | 1,925.70 | 1,942.32 | 1,925.70 | -4.20 | -0.22% | 31/05 | ||
HS China A Specialty Chemicals | 3,436.60 | 3,477.79 | 3,435.63 | -24.60 | -0.71% | 31/05 | ||
HS China A Value Select | 4,222.61 | 4,261.29 | 4,222.61 | -17.91 | -0.42% | 31/05 | ||
HS China A Dividend Yield Select | 4,214.73 | 4,254.29 | 4,214.73 | -18.84 | -0.45% | 31/05 | ||
HS China A Momentum Select | 4,183.39 | 4,219.87 | 4,183.39 | -12.21 | -0.29% | 31/05 | ||
HS China A Quality Select | 3,422.13 | 3,456.73 | 3,422.13 | -13.31 | -0.39% | 31/05 | ||
HS China A Value Comprehensive | 3,848.03 | 3,880.34 | 3,848.03 | -12.08 | -0.31% | 31/05 | ||
HS China A Low Volatility Select | 4,315.43 | 4,353.98 | 4,315.43 | -15.85 | -0.37% | 31/05 | ||
HS China A Momentum Comprehensive | 3,984.74 | 4,017.76 | 3,984.74 | -9.19 | -0.23% | 31/05 | ||
HS China A Low Size Comprehensive | 2,901.08 | 2,922.48 | 2,901.08 | -1.28 | -0.04% | 31/05 | ||
HS China A Quality Comprehensive | 3,295.29 | 3,325.25 | 3,295.29 | -9.14 | -0.28% | 31/05 | ||
SZSE 500 Materials | 882.75 | 891.86 | 882.41 | -5.62 | -0.63% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review