Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7.08 | 6.96 | 7.19 | 6.76 | +1.72% | 282.83M | 7.08+1.72% | 07:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.06 | 4.04 | 4.07 | 3.92 | +0.50% | 269.56M | 4.06+0.50% | 07:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.19 | 3.11 | 3.24 | 3.10 | +2.57% | 184.76M | 3.19+2.57% | 07:57:00 | |
000932 Hunan Valin Steel Co Ltd | 5.25 | 5.22 | 5.28 | 5.16 | +0.57% | 155.2M | 5.25+0.57% | 08:00:00 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 7.75 | 7.18 | 7.82 | 7.19 | +7.94% | 109.66M | 7.75+7.94% | 08:00:00 |
Name | Price |
---|---|
002810 Shandong Head | 16.13+1.47+10.03% |
000657 Tungsten A | 11.88+1.08+10.00% |
000683 Yuanxing Energy A | 7.75+0.570+7.94% |
002075 Jiangsu Shagang A | 4.30+0.29+7.23% |
301069 Shandong Kaisheng New Materials | 17.02+1.04+6.51% |
Name | Price |
---|---|
002409 Yoke Technology A | 62.93-1.26-1.96% |
000877 Tianshan Cemen A | 6.42-0.02-0.31% |
000408 Zangge Holding | 28.840.000.00% |
300054 Hubei Dinglong Chemical | 23.72+0.03+0.13% |
000975 Science City A | 18.60+0.08+0.43% |