Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
SZSE Materials (SZMSI)
Add to/Remove from a Portfolio
Add to Watchlist
2,663.00
-49.95
-1.84%
- Volume: 2,643,639,088
- Open: 2,709.12
- Day's Range: 2,652.90 - 2,709.34
SZSE Materials
2,663.00
-49.95
-1.84%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
SZSE Materials Constituents
Real-time streaming quotes of the SZSE Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ADAMA | 6.43 | 6.49 | 6.38 | -0.04 | -0.62% | 5.56M | 08:00:00 | ||
| Angang Steel A | 2.37 | 2.39 | 2.35 | -0.02 | -0.84% | 28.39M | 08:00:00 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.77 | 8.03 | 7.71 | -0.22 | -2.75% | 26.98M | 07:56:57 | ||
| Asia Potash International Investment Guangzhou | 19.86 | 20.45 | 19.81 | -0.18 | -0.90% | 12.22M | 08:00:00 | ||
| Baowu Magnesium Tech | 18.83 | 19.33 | 18.72 | -0.43 | -2.23% | 11.71M | 08:00:00 | ||
| Beijing Easpring Material Tech | 41.44 | 42.73 | 41.41 | -0.82 | -1.94% | 15.82M | 07:57:00 | ||
| Beijing Sanju Environmental | 2.45 | 2.50 | 2.43 | -0.05 | -2.00% | 17.04M | 07:56:57 | ||
| Bengang Steel A | 3.14 | 3.20 | 3.12 | -0.05 | -1.57% | 9.69M | 08:00:00 | ||
| Chengdu Wintrue Holding | 8.85 | 9.13 | 8.79 | -0.20 | -2.21% | 23.15M | 07:57:00 | ||
| Chengzhi A | 8.38 | 8.49 | 8.33 | -0.14 | -1.64% | 21.61M | 08:00:00 | ||
| China Resources Chemical Innovative Materials | 8.47 | 8.68 | 8.44 | -0.18 | -2.08% | 3.72M | 07:56:54 | ||
| CITIC Pacific Special Steel | 15.66 | 15.85 | 15.58 | -0.10 | -0.64% | 6.15M | 08:00:00 | ||
| CNGR Advanced | 52.55 | 53.40 | 52.31 | -0.24 | -0.46% | 2.67M | 07:57:00 | ||
| Cnnc Hua Yuan A | 4.29 | 4.42 | 4.27 | -0.10 | -2.28% | 29.97M | 08:00:00 | ||
| Csg Holding A | 5.84 | 5.94 | 5.82 | -0.07 | -1.18% | 18.89M | 08:00:00 | ||
| Dfd Chemical A | 13.51 | 13.75 | 13.45 | -0.26 | -1.89% | 12.16M | 08:00:00 | ||
| Dmegc Magnetics A | 13.76 | 14.02 | 13.71 | -0.23 | -1.64% | 7.73M | 08:00:00 | ||
| Ductile Pipes A | 3.82 | 3.87 | 3.81 | -0.04 | -1.04% | 31.07M | 07:56:57 | ||
| Ganfeng Lithium A | 34.85 | 35.41 | 34.59 | -0.59 | -1.67% | 12.97M | 08:00:00 | ||
| GEM | 6.78 | 6.95 | 6.76 | -0.14 | -2.02% | 91.05M | 07:57:00 | ||
| Guangdong Dowstone Tech | 10.58 | 10.93 | 10.52 | -0.16 | -1.49% | 10.52M | 07:57:00 | ||
| Guangdong Hongda Blasting A | 22.50 | 23.59 | 21.98 | -1.19 | -5.02% | 18.83M | 08:00:00 | ||
| Guangdong Kinlong Hardware | 42.08 | 42.80 | 40.68 | +0.56 | +1.35% | 9.24M | 07:57:00 | ||
| Guanlu A | 28.89 | 29.70 | 28.80 | -0.59 | -2.00% | 18.05M | 08:00:00 | ||
| Hailiang A | 9.23 | 9.44 | 9.19 | -0.16 | -1.70% | 13.44M | 07:57:00 | ||
| Hangjin Technology | 25.55 | 25.95 | 25.30 | -0.43 | -1.66% | 5.61M | 08:00:00 | ||
| HBIS | 2.210 | 2.230 | 2.200 | -0.010 | -0.45% | 43.38M | 08:00:00 | ||
| Hengyi Petrochem A | 7.48 | 7.56 | 7.43 | -0.03 | -0.40% | 9.84M | 08:00:00 | ||
| Huafon Spandex A | 7.90 | 8.04 | 7.88 | -0.16 | -1.99% | 15.93M | 07:56:51 | ||
| Huapont Life Sciences | 4.62 | 4.70 | 4.60 | -0.07 | -1.49% | 11.09M | 08:00:00 | ||
| Hubei Dinglong Chemical | 22.45 | 22.93 | 22.43 | -0.50 | -2.18% | 6.56M | 07:57:00 | ||
| Hubei Feilihua Quartz Glass | 31.47 | 32.10 | 30.83 | +0.11 | +0.35% | 10.55M | 07:57:00 | ||
| Humon Smelting A | 13.20 | 13.69 | 13.16 | -0.50 | -3.65% | 25.18M | 07:57:00 | ||
| Hunan Gold Corp | 18.14 | 19.00 | 17.80 | -1.11 | -5.77% | 55.35M | 08:00:00 | ||
| Inner Mongolia Dazhong Mining Co | 11.06 | 11.31 | 11.01 | -0.17 | -1.51% | 7.13M | 07:57:00 | ||
| Inner Mongolia Xingye Mining | 14.82 | 15.55 | 14.59 | -0.26 | -1.72% | 90.70M | 07:57:00 | ||
| Jiangnan Chemica A | 5.12 | 5.31 | 5.10 | -0.22 | -4.12% | 42.40M | 08:00:00 | ||
| Jiangsu Shagang A | 4.64 | 4.81 | 4.60 | -0.05 | -1.07% | 46.32M | 08:00:00 | ||
| Jidong Cement A | 5.36 | 5.46 | 5.35 | -0.03 | -0.56% | 10.07M | 07:57:00 | ||
| Jiuli Metals A | 25.03 | 25.27 | 24.80 | -0.10 | -0.40% | 4.02M | 07:56:51 | ||
| Jl Mag Rare-Earth | 14.71 | 14.97 | 14.66 | -0.30 | -2.00% | 8.35M | 07:56:54 | ||
| Keshun Waterproof A | 6.24 | 6.56 | 6.17 | -0.25 | -3.85% | 52.06M | 07:57:00 | ||
| LB | 22.47 | 23.20 | 22.25 | -0.51 | -2.22% | 38.20M | 08:00:00 | ||
| Levima Advanced Materials | 16.69 | 17.03 | 16.62 | -0.34 | -2.00% | 2.66M | 07:56:51 | ||
| Lianhe Chem Tech A | 6.13 | 6.26 | 6.08 | -0.12 | -1.92% | 7.20M | 08:00:00 | ||
| Lier Chemical A | 9.48 | 9.67 | 9.43 | -0.20 | -2.07% | 9.74M | 08:00:00 | ||
| Luxi A | 12.52 | 12.71 | 12.44 | +0.05 | +0.40% | 25.24M | 08:00:00 | ||
| Metron New Material | 24.05 | 24.36 | 23.94 | -0.28 | -1.15% | 2.45M | 07:56:57 | ||
| Nanjing Hanruibalt | 30.52 | 32.35 | 30.50 | -1.36 | -4.27% | 12.56M | 07:57:00 | ||
| New Material A | 35.11 | 35.66 | 34.91 | -0.01 | -0.03% | 8.41M | 08:00:00 | ||
| Org Packaging A | 4.69 | 4.69 | 4.65 | -0.01 | -0.21% | 19.80M | 07:56:54 | ||
| Oriental Yuhong A | 17.26 | 17.50 | 17.13 | -0.23 | -1.32% | 61.35M | 08:00:00 | ||
| Pgvt A | 3.080 | 3.150 | 3.070 | -0.080 | -2.53% | 103.15M | 07:57:00 | ||
| Qinghai Saltlake A | 18.05 | 18.08 | 17.84 | +0.07 | +0.39% | 27.49M | 07:57:00 | ||
| Qixiang Chem A | 5.65 | 5.76 | 5.62 | -0.11 | -1.91% | 15.06M | 07:57:00 | ||
| Rongsheng A | 10.68 | 10.84 | 10.64 | -0.17 | -1.57% | 30.67M | 07:57:00 | ||
| Sansteel Mg A | 3.69 | 3.73 | 3.67 | 0.00 | 0.00% | 17.87M | 07:56:54 | ||
| Sc Shuangma A | 14.55 | 14.92 | 14.51 | -0.26 | -1.76% | 2.89M | 07:57:00 | ||
| Science City A | 19.50 | 20.89 | 19.48 | -1.24 | -5.98% | 42.33M | 07:57:00 | ||
| Shandong Dongyue | 8.10 | 8.24 | 8.08 | -0.12 | -1.46% | 4.42M | 07:56:54 | ||
| Shandong Head | 15.54 | 15.80 | 15.41 | -0.36 | -2.26% | 6.01M | 07:56:57 | ||
| Shandong Kaisheng New Materials | 17.02 | 17.38 | 16.88 | -0.34 | -1.96% | 4.21M | 07:57:00 | ||
| Shandong Sinocera Func Material | 19.95 | 20.34 | 19.91 | -0.14 | -0.70% | 8.78M | 07:57:00 | ||
| Shandong Weifang Rainbow Chemical Co | 53.33 | 54.24 | 53.17 | -1.13 | -2.08% | 857.25K | 07:56:57 | ||
| Shangfeng Cement A | 7.41 | 7.49 | 7.34 | 0.00 | 0.00% | 7.07M | 08:00:00 | ||
| Shanghai Pret Composites | 10.02 | 10.28 | 10.00 | -0.19 | -1.86% | 9.67M | 07:57:00 | ||
| Shen Huo A | 23.90 | 24.75 | 23.38 | -0.54 | -2.21% | 43.87M | 08:00:00 | ||
| Shenzhen Chengxin Lithium | 16.93 | 17.50 | 16.83 | -0.54 | -3.09% | 13.29M | 08:00:00 | ||
| Shenzhen Senior Tech Material | 9.95 | 9.98 | 9.79 | +0.04 | +0.40% | 21.99M | 07:57:00 | ||
| ShenZhen YUTO Packaging | 27.00 | 27.27 | 26.80 | +0.09 | +0.33% | 3.81M | 07:57:00 | ||
| Shougang A | 3.21 | 3.24 | 3.19 | -0.03 | -0.93% | 28.18M | 08:00:00 | ||
| Shuangxing Matrl A | 6.47 | 6.74 | 6.39 | +0.05 | +0.78% | 23.40M | 08:00:00 | ||
| Sichuan Anning Iron | 33.51 | 34.37 | 33.46 | -0.63 | -1.85% | 1.41M | 07:56:42 | ||
| Sichuan Development Lomon | 8.31 | 8.61 | 8.26 | -0.04 | -0.48% | 67.01M | 07:57:00 | ||
| Sinoma Science A | 15.93 | 16.15 | 15.82 | -0.25 | -1.55% | 10.89M | 07:56:54 | ||
| Sinomine Resource Exploration | 33.38 | 34.25 | 33.34 | -0.87 | -2.54% | 11.35M | 07:57:00 | ||
| Sun Paper A | 15.53 | 15.85 | 15.48 | -0.07 | -0.45% | 14.58M | 07:57:00 | ||
| Suzhou Crystal Clear Chemical | 7.13 | 7.28 | 7.09 | -0.14 | -1.93% | 11.27M | 07:56:54 | ||
| Sz Beauty Star A | 6.08 | 6.17 | 6.05 | -0.11 | -1.78% | 6.31M | 07:56:48 | ||
| Taigang A | 3.90 | 3.96 | 3.88 | -0.04 | -1.01% | 27.02M | 07:57:00 | ||
| Tianqi Lithium A | 37.70 | 38.36 | 37.51 | -0.59 | -1.54% | 19.01M | 07:57:00 | ||
| Tianshan Aluminum | 8.46 | 8.87 | 8.38 | +0.05 | +0.60% | 104.19M | 07:56:54 | ||
| Tianshan Cemen A | 6.45 | 6.62 | 6.45 | -0.10 | -1.53% | 12.07M | 07:56:51 | ||
| Tibet Mineral A | 21.46 | 21.87 | 21.35 | -0.43 | -1.96% | 7.76M | 07:56:51 | ||
| Tongling Nfm A | 4.180 | 4.380 | 4.150 | -0.170 | -3.91% | 351.54M | 07:57:00 | ||
| Tungsten A | 11.90 | 12.47 | 11.80 | -0.61 | -4.88% | 28.56M | 08:00:00 | ||
| Valiant Co | 11.82 | 11.92 | 11.72 | -0.09 | -0.76% | 6.96M | 07:57:00 | ||
| Valin Steel A | 5.19 | 5.22 | 5.14 | -0.03 | -0.57% | 76.80M | 08:00:00 | ||
| Weihai Guangwei Composites | 27.19 | 27.65 | 27.13 | -0.69 | -2.48% | 11.31M | 07:56:57 | ||
| Wujiang Silk A | 9.50 | 9.70 | 9.46 | -0.22 | -2.26% | 15.93M | 08:00:00 | ||
| Xian Sunresin New Materials Co Ltd | 49.19 | 50.00 | 49.00 | -0.28 | -0.57% | 1.49M | 07:57:00 | ||
| Yahua Ind A | 11.05 | 11.37 | 11.01 | -0.33 | -2.90% | 21.07M | 07:56:57 | ||
| Yihua Chem A | 12.860 | 13.210 | 12.740 | -0.450 | -3.38% | 47.73M | 08:00:00 | ||
| Yoke Technology A | 61.00 | 62.26 | 60.50 | -0.75 | -1.22% | 6.54M | 08:00:00 | ||
| YONFER Agricultural Tech | 12.40 | 12.70 | 12.23 | -0.12 | -0.96% | 14.33M | 08:00:00 | ||
| Yongxing Special Stainless Steel | 45.27 | 45.73 | 45.10 | -0.39 | -0.85% | 3.59M | 07:56:57 | ||
| Yuanxing Energy A | 7.990 | 8.280 | 7.910 | -0.150 | -1.84% | 59.05M | 08:00:00 | ||
| Yunnan Alumin A | 14.78 | 15.99 | 14.66 | -0.69 | -4.46% | 93.97M | 07:57:00 | ||
| Yunnan Copper A | 15.02 | 15.87 | 14.90 | -0.63 | -4.03% | 98.99M | 07:57:00 | ||
| Yunnan Tin A | 17.46 | 18.03 | 17.28 | -0.48 | -2.68% | 48.62M | 07:57:00 | ||
| Zangge Holding | 28.72 | 29.32 | 28.51 | -0.54 | -1.85% | 10.95M | 08:00:00 | ||
| Zhejiang Satellite Petrochem A | 18.60 | 19.35 | 18.50 | -0.76 | -3.93% | 25.47M | 07:57:00 | ||
| Zhongjin A | 4.86 | 5.09 | 4.85 | -0.16 | -3.19% | 113.19M | 07:57:00 | ||
| Zhongk Sanhuan A | 8.55 | 8.71 | 8.51 | -0.17 | -1.95% | 9.15M | 08:00:00 | ||
| Zhongtai Chem A | 4.68 | 4.68 | 4.68 | -0.25 | -5.07% | 1.21M | 07:56:30 |
My Sentiments
What is your sentiment on SZSE Materials?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE Materials
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review