Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 2.02 | 1.84 | 2.02 | 1.83 | +9.78% | 691.45M | 2.02+9.78% | 07:56:57 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 10.05 | 9.14 | 10.05 | 9.43 | +9.96% | 251.62M | 10.05+9.96% | 08:00:00 | |
002075 Jiangsu Shagang Co Ltd | 4.72 | 4.59 | 4.73 | 4.49 | +2.83% | 114.11M | 4.72+2.83% | 08:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.23 | 4.28 | 4.27 | 4.17 | -1.17% | 114.02M | 4.23-1.17% | 07:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.80 | 6.75 | 6.90 | 6.75 | +0.74% | 110.93M | 6.80+0.74% | 08:00:00 |
Name | Price |
---|---|
002244 Binjiang Re A | 10.05+0.91+9.96% |
002146 Risesun Real Est A | 2.02+0.18+9.78% |
002092 Zhongtai Chem A | 4.92+0.23+4.90% |
003012 Guangdong Dongpeng | 8.20+0.38+4.86% |
002572 Suofeiya A | 21.14+0.82+4.04% |
Name | Price |
---|---|
002626 Kingdomway Group A | 15.70-0.34-2.12% |
002737 Sunflower Pharma | 29.09-0.40-1.36% |
002602 Zhejiang Century Huatong | 4.23-0.05-1.17% |
002558 Giant Network | 10.65-0.10-0.93% |
002555 37 Interactive Entertainment Network Tech | 16.77-0.15-0.89% |