Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7.08 | 7.08 | 7.19 | 6.76 | +1.72% | 282.83M | 7.08+1.72% | 06/05 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.06 | 4.07 | 4.07 | 3.92 | +0.50% | 269.56M | 4.06+0.50% | 06/05 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.19 | 3.20 | 3.24 | 3.10 | +2.57% | 184.76M | 3.19+2.57% | 06/05 | |
000792 Qinghai Salt Lake Industry Co Ltd | 17.58 | 17.59 | 17.97 | 16.33 | +5.97% | 103.97M | 17.58+5.97% | 06/05 | |
000709 HBIS Co Ltd | 2.23 | 2.23 | 2.24 | 2.20 | +1.83% | 76.63M | 2.23+1.83% | 06/05 |
Name | Price |
---|---|
000792 Qinghai Saltlake A | 17.58+0.99+5.97% |
002709 Tinci Materials A | 22.19+1.19+5.67% |
002408 Qixiang Chem A | 5.68+0.29+5.38% |
002080 Sinoma Science A | 16.22+0.70+4.51% |
002064 Huafon Spandex A | 8.48+0.34+4.18% |
Name | Price |
---|---|
002409 Yoke Technology A | 62.93-1.26-1.96% |
300498 Guangdong Wens Foodstuff | 18.95-0.23-1.20% |
000876 New Hope Liuhe A | 8.87-0.05-0.56% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.86-0.01-0.35% |
000408 Zangge Holding | 28.840.000.00% |