Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Angang Steel A | 2.30 | 2.34 | 2.30 | -0.02 | -0.86% | 28.83M | 24/05 | ||
Arawana | 31.09 | 31.47 | 30.97 | -0.32 | -1.02% | 3.78M | 24/05 | ||
Beijing Easpring Material Tech | 39.45 | 41.15 | 39.42 | -1.48 | -3.62% | 21.41M | 24/05 | ||
CITIC Pacific Special Steel | 15.10 | 15.31 | 14.97 | +0.07 | +0.47% | 7.87M | 24/05 | ||
CNGR Advanced | 52.98 | 53.67 | 52.51 | +0.28 | +0.53% | 3.98M | 24/05 | ||
Dabeinong Tech A | 4.81 | 4.87 | 4.78 | +0.05 | +1.05% | 48.17M | 24/05 | ||
Fj Sunner Deve A | 16.95 | 17.26 | 16.80 | +0.04 | +0.24% | 9.11M | 24/05 | ||
Ganfeng Lithium A | 33.80 | 34.33 | 33.80 | -0.45 | -1.31% | 12.74M | 24/05 | ||
GEM | 6.51 | 6.62 | 6.50 | -0.06 | -0.91% | 58.27M | 24/05 | ||
Guangdong Wens Foodstuff | 22.00 | 22.29 | 21.65 | +0.17 | +0.78% | 41.38M | 24/05 | ||
Haid Group A | 51.82 | 53.05 | 51.72 | -0.24 | -0.46% | 3.35M | 24/05 | ||
HBIS | 2.170 | 2.200 | 2.170 | 0.000 | 0.00% | 54.59M | 24/05 | ||
Hengyi Petrochem A | 7.31 | 7.40 | 7.30 | -0.03 | -0.41% | 9.18M | 24/05 | ||
Huafon Spandex A | 7.64 | 7.75 | 7.62 | -0.06 | -0.78% | 17.11M | 24/05 | ||
Huolinhe Coal A | 22.78 | 23.28 | 22.53 | +0.31 | +1.38% | 17.68M | 24/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.21 | 3.25 | 3.11 | +0.08 | +2.56% | 79.65M | 24/05 | ||
Longping Tech A | 11.82 | 12.00 | 11.80 | 0.00 | 0.00% | 16.69M | 24/05 | ||
Luxi A | 12.13 | 12.30 | 11.96 | +0.07 | +0.58% | 17.92M | 24/05 | ||
Meijin Energy A | 5.46 | 5.56 | 5.45 | -0.01 | -0.18% | 24.91M | 24/05 | ||
Muyuan Foodstuff A | 48.05 | 49.00 | 47.40 | +0.40 | +0.84% | 31.45M | 24/05 | ||
Nanjing Hanruibalt | 30.72 | 31.39 | 29.25 | +1.21 | +4.10% | 14.12M | 24/05 | ||
New Hope Liuhe A | 10.46 | 10.64 | 10.30 | +0.08 | +0.77% | 45.72M | 24/05 | ||
Pgvt A | 3.000 | 3.030 | 2.990 | -0.010 | -0.33% | 48.70M | 24/05 | ||
Qinghai Saltlake A | 17.24 | 17.45 | 17.19 | -0.13 | -0.75% | 21.03M | 24/05 | ||
Qixiang Chem A | 5.43 | 5.54 | 5.42 | -0.02 | -0.37% | 10.48M | 24/05 | ||
Rongsheng A | 10.40 | 10.49 | 10.37 | -0.03 | -0.29% | 20.71M | 24/05 | ||
Shougang A | 3.15 | 3.20 | 3.15 | -0.02 | -0.63% | 24.08M | 24/05 | ||
Shunxin A | 20.70 | 21.15 | 20.60 | -0.09 | -0.43% | 17.55M | 24/05 | ||
Sinoma Science A | 15.71 | 15.95 | 15.60 | +0.11 | +0.71% | 10.20M | 24/05 | ||
Sun Paper A | 15.14 | 15.28 | 15.00 | +0.06 | +0.40% | 13.28M | 24/05 | ||
Taigang A | 3.85 | 3.89 | 3.83 | 0.00 | 0.00% | 18.91M | 24/05 | ||
Tianqi Lithium A | 36.60 | 37.57 | 36.55 | -0.83 | -2.22% | 19.88M | 24/05 | ||
Tinci Materials A | 19.73 | 20.23 | 19.69 | -0.41 | -2.04% | 20.38M | 24/05 | ||
Tongling Nfm A | 3.950 | 4.020 | 3.900 | +0.020 | +0.51% | 183.40M | 24/05 | ||
Xishan Coal A | 11.16 | 11.35 | 11.15 | -0.03 | -0.27% | 24.73M | 24/05 | ||
Yoke Technology A | 56.49 | 58.10 | 56.42 | -1.21 | -2.10% | 5.08M | 24/05 | ||
Yunnan Alumin A | 14.09 | 14.33 | 14.06 | -0.03 | -0.21% | 25.79M | 24/05 | ||
Yunnan Chuangxin New Material | 39.53 | 40.59 | 39.19 | -0.32 | -0.80% | 13.36M | 24/05 | ||
Yunnan Tin A | 16.14 | 16.37 | 16.02 | +0.01 | +0.06% | 22.60M | 24/05 | ||
Zangge Holding | 26.82 | 27.05 | 26.41 | +0.46 | +1.75% | 8.76M | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review