Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.10 | 4.15 | 4.18 | 4.06 | -1.21% | 233.89M | 4.10-1.21% | 07:57:00 | |
000783 Changjiang Securities Co Ltd | 5.66 | 5.65 | 5.99 | 5.65 | +0.18% | 180.36M | 5.66+0.18% | 08:00:00 | |
002156 TongFu Microelectronics Co Ltd | 20.91 | 19.62 | 21.58 | 19.43 | +6.58% | 178.4M | 20.91+6.58% | 08:00:00 | |
000656 Jinke Property Group Co Ltd | 1.56 | 1.49 | 1.56 | 1.51 | +4.70% | 144.2M | 1.56+4.70% | 08:00:00 | |
002673 Western Securities Co Ltd | 7.03 | 7.37 | 7.45 | 7.01 | -4.61% | 108.46M | 7.03-4.61% | 07:57:00 |
Name | Price |
---|---|
002156 TongFu Microelectronics | 20.91+1.29+6.58% |
002508 Robam Appliances A | 26.09+1.53+6.23% |
000656 Jinke Property A | 1.56+0.07+4.70% |
002791 Guangdong Kinlong Hardware | 34.97+1.55+4.64% |
002372 Weixing New Mat A | 18.50+0.72+4.05% |
Name | Price |
---|---|
300725 PharmaBlock Sciences A | 33.60-1.63-4.63% |
002673 Western Securities A | 7.03-0.34-4.61% |
300529 Jafron Biomedical | 29.08-1.39-4.56% |
000733 Zhenhua Tech A | 44.58-2.03-4.36% |
300363 Porton Fine Chemicals Ltd | 16.33-0.69-4.05% |