Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,539.96 | 9,672.18 | 9,520.21 | -153.09 | -1.58% | 07:04:30 | ||
SME-Chinext 100 TRN | 2,019.36 | 2,046.46 | 2,014.89 | -26.37 | -1.29% | 07:04:30 | ||
SZSE 1000 | 4,585.61 | 4,652.38 | 4,576.33 | -80.04 | -1.72% | 07:04:33 | ||
SZSE 100 Equal Weight | 4,033.74 | 4,094.12 | 4,025.86 | -60.86 | -1.49% | 07:04:30 | ||
SZSE 100 Performance Weighted | 5,326.81 | 5,396.33 | 5,318.11 | -70.75 | -1.31% | 07:04:30 | ||
SZSE 300 | 5,159.05 | 5,227.48 | 5,148.73 | -76.21 | -1.46% | 07:04:24 | ||
SZSE 300 Equal Weight | 4,428.29 | 4,498.16 | 4,419.08 | -85.40 | -1.89% | 07:04:30 | ||
SZSE 300 Low Volatility | 5,131.36 | 5,206.40 | 5,121.33 | -97.54 | -1.86% | 07:04:30 | ||
SZSE 300 Price | 4,054.32 | 4,108.19 | 4,046.30 | -60.43 | -1.47% | 07:04:30 | ||
SZSE 300 Performance Weighted | 5,501.19 | 5,578.22 | 5,490.72 | -98.72 | -1.76% | 07:04:30 | ||
SZSE 500 Low Volatility | 1,816.91 | 1,848.71 | 1,812.54 | -37.52 | -2.02% | 07:04:33 | ||
SZFI 200 | 6,462.82 | 6,537.12 | 6,451.43 | -105.28 | -1.60% | 07:04:24 | ||
SZSE Individual Businesses Price | 3,991.73 | 4,043.73 | 3,982.52 | -54.57 | -1.35% | 07:04:33 | ||
SZSE Manufacturing | 2,263.22 | 2,294.96 | 2,257.73 | -37.72 | -1.64% | 07:04:24 | ||
SZSE Midstream Industry | 2,519.98 | 2,556.25 | 2,513.95 | -36.77 | -1.44% | 07:04:33 | ||
SZSE Performance | 10,173.92 | 10,307.45 | 10,155.30 | -158.00 | -1.53% | 07:04:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,807.32 | 1,837.43 | 1,803.36 | -30.12 | -1.64% | 07:04:33 | ||
SZSE 100 Low Volatility | 8,701.05 | 8,821.83 | 8,687.89 | -118.50 | -1.34% | 07:04:30 | ||
SZSE A Share | 1,834.42 | 1,860.83 | 1,830.49 | -32.29 | -1.73% | 07:04:33 | ||
SZSE A Share Sub | 12,368.61 | 12,541.67 | 12,344.61 | -197.97 | -1.57% | 07:04:33 | ||
SZSE Composite | 1,753.86 | 1,779.08 | 1,750.11 | -30.84 | -1.73% | 07:04:33 | ||
SME-Chinext 100 Price | 1,759.67 | 1,783.28 | 1,755.77 | -23.09 | -1.29% | 07:04:30 | ||
SME-Chinext 500 | 1,578.49 | 1,602.02 | 1,574.76 | -25.95 | -1.62% | 07:04:30 | ||
SZSE Component Equal Weighted | 3,327.38 | 3,384.72 | 3,319.91 | -69.53 | -2.05% | 07:04:30 | ||
SZSE Corp Governance Price | 9,253.71 | 9,351.63 | 9,242.73 | -85.70 | -0.92% | 07:04:33 | ||
SZSE New | 8,247.75 | 8,367.52 | 8,230.74 | -145.45 | -1.73% | 07:04:33 | ||
SZSE SME Equal Weight | 3,008.93 | 3,046.45 | 3,003.73 | -45.82 | -1.50% | 07:04:33 | ||
SZSE Innovation | 3,565.99 | 3,625.62 | 3,556.53 | -57.75 | -1.59% | 07:04:30 | ||
SZSE SME Low Volatility | 1,701.21 | 1,728.42 | 1,697.43 | -33.48 | -1.93% | 07:04:33 | ||
SZSE SME Composite | 9,976.73 | 10,125.66 | 9,955.93 | -177.05 | -1.74% | 07:04:33 | ||
SZSE SME 300 Price | 1,173.68 | 1,190.46 | 1,171.04 | -19.66 | -1.65% | 07:04:30 | ||
SZSE SME Corp Governance | 1,996.64 | 2,023.34 | 1,993.36 | -29.16 | -1.44% | 07:04:33 | ||
SZSE SME CSR | 1,428.14 | 1,450.04 | 1,425.52 | -21.92 | -1.51% | 07:04:33 | ||
SZSE SME Price | 5,888.19 | 5,964.72 | 5,876.83 | -84.45 | -1.41% | 07:04:33 | ||
SZSE SME Prime Market | 6,388.80 | 6,482.10 | 6,375.30 | -109.42 | -1.68% | 07:04:33 | ||
SZSE SME Return | 6,941.65 | 7,031.36 | 6,927.75 | -98.80 | -1.40% | 07:04:30 | ||
SZSE SME Performance Weighted | 3,634.57 | 3,674.10 | 3,628.77 | -47.95 | -1.30% | 07:04:33 | ||
SZSE Strategic Emerging Industries | 1,830.78 | 1,855.41 | 1,826.53 | -25.51 | -1.37% | 07:04:33 | ||
SZSE TMT50 Price | 5,071.81 | 5,168.46 | 5,058.49 | -74.77 | -1.45% | 07:04:33 | ||
SZSE Responsibility Price | 1,513.88 | 1,534.48 | 1,511.82 | -20.37 | -1.33% | 07:04:33 | ||
SZSE SME Strategic Emerging Industries | 1,503.79 | 1,525.26 | 1,500.66 | -23.90 | -1.56% | 07:04:33 | ||
SZSE Technology | 3,346.64 | 3,413.63 | 3,338.65 | -62.22 | -1.82% | 07:04:33 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS Stock Connect China 500 | 3,409.33 | 3,441.20 | 3,403.47 | -45.30 | -1.31% | 07:04:20 | ||
HS Stock Connect China A 300 | 3,363.01 | 3,395.91 | 3,357.09 | -40.72 | -1.20% | 07:04:20 | ||
HS China A Electronic Components | 2,934.26 | 2,985.00 | 2,926.72 | -49.51 | -1.66% | 07:04:20 | ||
HS China A | 1,952.23 | 1,976.16 | 1,948.48 | -29.71 | -1.50% | 07:04:24 | ||
HS China A Value Select | 4,279.15 | 4,325.86 | 4,271.29 | -56.62 | -1.31% | 07:04:20 | ||
HS China A Dividend Yield Select | 4,274.40 | 4,315.57 | 4,267.01 | -52.02 | -1.20% | 07:04:24 | ||
HS China A Quality Select | 3,477.61 | 3,513.67 | 3,471.27 | -43.25 | -1.23% | 07:04:24 | ||
HS China A Value Comprehensive | 3,898.32 | 3,944.74 | 3,890.99 | -55.71 | -1.41% | 07:04:20 | ||
HS China A Low Volatility Select | 4,364.43 | 4,406.09 | 4,357.27 | -51.80 | -1.17% | 07:04:24 | ||
HS China A Momentum Comprehensive | 4,024.56 | 4,064.05 | 4,017.52 | -50.04 | -1.23% | 07:04:26 | ||
HS China A Low Size Comprehensive | 2,939.23 | 2,982.04 | 2,933.40 | -50.73 | -1.70% | 07:04:20 | ||
HS China A Quality Comprehensive | 3,344.85 | 3,383.69 | 3,338.78 | -46.33 | -1.37% | 07:04:20 | ||
SZSE 500 IT | 2,247.72 | 2,291.70 | 2,242.36 | -40.62 | -1.77% | 07:04:33 | ||
SZSE Advanced Manufacturing | 2,519.40 | 2,545.11 | 2,513.58 | -25.36 | -1.00% | 07:04:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review