Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,631.34 | 12,697.15 | 12,559.92 | -65.81 | -0.52% | 07:26:00 | ||
CSI China Mainland Consumer | 10,933.89 | 10,954.28 | 10,852.39 | -41.29 | -0.38% | 07:41:57 | ||
HS CHINA 50 | 6,878.29 | 6,907.78 | 6,818.18 | +6.00 | +0.09% | 07:26:36 | ||
HS Cait | 4,743.28 | 4,760.68 | 4,712.72 | -10.17 | -0.21% | 07:26:34 | ||
CSI 300 | 3,663.03 | 3,673.62 | 3,634.60 | -3.25 | -0.09% | 07:42:00 | ||
CES120 | 5,556.47 | 5,571.94 | 5,492.58 | +23.63 | +0.43% | 07:11:57 | ||
SZSE Component | 9,654.73 | 9,720.48 | 9,605.18 | -76.51 | -0.79% | 07:26:54 | ||
SZSE 1000 Growth | 1,162.78 | 1,173.04 | 1,158.13 | -14.06 | -1.19% | 07:27:21 | ||
SZSE 1000 | 4,638.66 | 4,673.82 | 4,618.12 | -44.27 | -0.95% | 07:27:21 | ||
SZSE 100 Equal Weight | 4,061.32 | 4,088.41 | 4,027.52 | -9.79 | -0.24% | 07:27:21 | ||
SZSE 100 Performance Weighted | 5,392.74 | 5,429.80 | 5,349.79 | -16.35 | -0.30% | 07:27:18 | ||
SZSE 300 | 5,196.24 | 5,229.02 | 5,165.66 | -37.70 | -0.72% | 07:27:21 | ||
SZSE 300 Equal Weight | 4,487.65 | 4,520.76 | 4,465.89 | -33.57 | -0.74% | 07:27:21 | ||
SZSE 300 Growth Price | 2,774.02 | 2,798.33 | 2,756.80 | -31.83 | -1.13% | 07:27:21 | ||
SZSE 300 Price | 4,098.19 | 4,124.05 | 4,074.08 | -29.74 | -0.72% | 07:27:21 | ||
SZSE 300 High Beta | 1,409.82 | 1,425.36 | 1,408.72 | -19.33 | -1.35% | 07:27:21 | ||
SZSE 300 Performance Weighted | 5,576.88 | 5,617.25 | 5,551.13 | -39.13 | -0.70% | 07:27:21 | ||
SZSE Agriculture | 8,756.22 | 8,786.46 | 8,706.91 | -56.44 | -0.64% | 07:27:18 | ||
SZSE Consumer 50 | 7,996.72 | 8,024.34 | 7,925.40 | -26.78 | -0.33% | 07:27:21 | ||
SZSE Defensive 50 | 7,517.63 | 7,545.65 | 7,472.68 | -13.21 | -0.18% | 07:27:21 | ||
SZSE Downstream Industry | 5,476.78 | 5,504.48 | 5,448.17 | -29.46 | -0.54% | 07:27:21 | ||
SZSE Consumer Staples | 11,219.50 | 11,256.93 | 11,158.22 | -77.04 | -0.68% | 07:27:21 | ||
SZFI 120 | 6,714.63 | 6,743.84 | 6,654.95 | -17.91 | -0.27% | 07:27:21 | ||
SZFI 200 | 6,504.36 | 6,535.05 | 6,451.80 | -23.26 | -0.36% | 07:27:21 | ||
SZFI 60 | 7,429.66 | 7,461.88 | 7,362.14 | -13.50 | -0.18% | 07:27:21 | ||
SZSE Investment Clock | 3,476.04 | 3,490.64 | 3,459.42 | -42.05 | -1.19% | 07:27:21 | ||
SZSE Industry Top | 2,324.64 | 2,337.13 | 2,305.13 | -11.93 | -0.51% | 07:27:21 | ||
SZSE Manufacturing | 2,282.84 | 2,303.65 | 2,276.55 | -28.65 | -1.24% | 07:27:21 | ||
SZSE Performance | 10,372.63 | 10,445.91 | 10,273.94 | -3.85 | -0.04% | 07:27:21 | ||
SZSE 100 Low Volatility | 8,817.62 | 8,853.53 | 8,737.97 | -12.04 | -0.14% | 07:27:21 | ||
SZSE A Share | 1,844.00 | 1,858.99 | 1,837.52 | -21.78 | -1.17% | 07:27:21 | ||
SZSE A Share Sub | 12,478.62 | 12,563.15 | 12,414.14 | -98.44 | -0.78% | 07:27:21 | ||
SZSE Composite | 1,762.96 | 1,777.28 | 1,756.79 | -20.81 | -1.17% | 07:27:21 | ||
SZSE Component Equal Weighted | 3,380.27 | 3,407.14 | 3,365.88 | -29.62 | -0.87% | 07:27:18 | ||
SZSE Corp Governance Price | 9,413.56 | 9,445.76 | 9,326.97 | -14.33 | -0.15% | 07:27:21 | ||
SZSE New | 8,299.71 | 8,364.30 | 8,267.50 | -91.54 | -1.09% | 07:27:21 | ||
SZSE Dividend Price | 8,934.80 | 8,964.16 | 8,862.67 | -42.65 | -0.48% | 07:27:21 | ||
SZSE Responsibility Price | 1,533.83 | 1,539.42 | 1,519.38 | -2.43 | -0.16% | 07:27:21 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | 0.000 | 0.00% | 10/05 | ||
CSI All Share Consumer Staples | 15,436.48 | 15,480.44 | 15,352.31 | -163.61 | -1.05% | 07:41:52 | ||
CSI Liquor | 12,739.13 | 12,923.78 | 12,691.11 | -292.08 | -2.24% | 07:41:52 | ||
HS Stock Connect China 500 | 3,425.19 | 3,439.65 | 3,397.92 | +0.90 | +0.03% | 07:26:56 | ||
HS Stock Connect China Enterprises | 3,280.21 | 3,294.00 | 3,255.06 | -4.48 | -0.14% | 07:26:56 | ||
HS Stock Connect China 80 | 3,768.51 | 3,783.59 | 3,738.52 | +2.22 | +0.06% | 07:26:56 | ||
HS Stock Connect China A 300 | 3,380.87 | 3,394.30 | 3,356.29 | -5.37 | -0.16% | 07:27:00 | ||
HS China A Top 100 | 8,271.99 | 8,301.32 | 8,210.93 | -6.03 | -0.07% | 07:27:00 | ||
HS China A Alcohols | 4,470.70 | 4,529.99 | 4,456.09 | -97.28 | -2.13% | 07:27:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,300.69 | 6,323.53 | 6,280.04 | -29.65 | -0.47% | 07:27:00 | ||
HS China A | 1,973.74 | 1,983.30 | 1,962.94 | -8.75 | -0.44% | 07:27:00 | ||
HS China A Value Select | 4,323.16 | 4,341.32 | 4,290.29 | -0.92 | -0.02% | 07:27:00 | ||
HS China A Dividend Yield Select | 4,318.52 | 4,336.53 | 4,284.99 | -0.32 | -0.01% | 07:27:00 | ||
HS Stock Connect China Value Select | 4,142.45 | 4,156.45 | 4,106.40 | +14.44 | +0.35% | 07:26:56 | ||
HS China A Momentum Select | 4,287.42 | 4,304.76 | 4,257.88 | -5.73 | -0.13% | 07:26:56 | ||
HS China A Quality Select | 3,516.74 | 3,532.71 | 3,494.22 | -9.25 | -0.26% | 07:27:00 | ||
HS China A Low Size Select | 2,952.78 | 2,967.30 | 2,936.76 | -14.93 | -0.50% | 07:27:00 | ||
HS China A Value Comprehensive | 3,942.44 | 3,960.37 | 3,914.77 | -6.07 | -0.15% | 07:27:00 | ||
HS China A Low Volatility Select | 4,414.52 | 4,432.51 | 4,381.76 | -6.26 | -0.14% | 07:27:00 | ||
HS China A Momentum Comprehensive | 4,085.56 | 4,103.74 | 4,060.37 | -9.88 | -0.24% | 07:26:56 | ||
HS China A Low Size Comprehensive | 2,979.63 | 2,996.08 | 2,962.13 | -16.76 | -0.56% | 07:27:00 | ||
HS China A Quality Comprehensive | 3,386.45 | 3,402.88 | 3,367.03 | -12.32 | -0.36% | 07:27:00 | ||
SZSE 500 Cons Staple | 2,245.16 | 2,252.93 | 2,235.41 | -23.85 | -1.05% | 07:27:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review