Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,625.84 | 12,702.73 | 12,591.79 | +25.52 | +0.20% | 08:00:00 | ||
CSI RAFI Hong Kong 50 | 1,733.16 | 1,749.62 | 1,725.63 | -20.22 | -1.15% | 09:03:16 | ||
HS CAHPI | 137.16 | 137.25 | 135.47 | +1.80 | +1.33% | 08:48:18 | ||
Hang Seng China AH A+H | 2,215.30 | 2,231.79 | 2,208.23 | -5.56 | -0.25% | 08:48:18 | ||
HS CAHAI | 2,660.36 | 2,673.39 | 2,647.91 | +10.27 | +0.39% | 08:40:02 | ||
HS Cait | 4,719.18 | 4,739.87 | 4,706.36 | +14.38 | +0.31% | 08:40:00 | ||
HS China A Sustainability | 2,886.39 | 2,893.26 | 2,863.80 | +30.55 | +1.07% | 08:40:00 | ||
HS Mainland & HK Sustain | 2,671.54 | 2,678.51 | 2,660.38 | -6.61 | -0.25% | 08:48:18 | ||
CSI 300 | 3,613.52 | 3,633.20 | 3,602.82 | +4.35 | +0.12% | 08:59:53 | ||
CES120 | 5,439.58 | 5,486.91 | 5,419.69 | -54.63 | -0.99% | 09:03:16 | ||
SZSE Component | 9,414.98 | 9,460.63 | 9,379.30 | +23.93 | +0.26% | 08:44:36 | ||
SZSE 1000 | 4,522.02 | 4,545.37 | 4,503.65 | +9.29 | +0.21% | 08:44:06 | ||
SZSE 1000 Value | 1,920.29 | 1,926.54 | 1,912.12 | +4.27 | +0.22% | 08:44:06 | ||
SZSE 100 Equal Weight | 3,966.07 | 3,988.83 | 3,952.80 | +5.05 | +0.13% | 08:44:09 | ||
SZSE 100 Performance Weighted | 5,241.03 | 5,263.31 | 5,226.00 | +3.37 | +0.06% | 08:44:21 | ||
SZSE 300 | 5,092.93 | 5,118.26 | 5,074.64 | +16.32 | +0.32% | 08:44:00 | ||
SZSE 300 Equal Weight | 4,383.78 | 4,409.40 | 4,365.28 | +14.96 | +0.34% | 08:44:12 | ||
SZSE 300 Price | 3,998.22 | 4,018.11 | 3,983.87 | +10.85 | +0.27% | 08:44:54 | ||
SZSE 300 Value Price | 5,689.05 | 5,703.17 | 5,661.07 | +16.33 | +0.29% | 08:44:06 | ||
SZSE 300 Performance Weighted | 5,431.71 | 5,456.90 | 5,411.60 | +12.02 | +0.22% | 08:44:24 | ||
SZSE Cyclical 50 | 2,807.01 | 2,818.26 | 2,781.01 | +33.74 | +1.22% | 08:44:03 | ||
SZFI 120 | 6,596.57 | 6,633.18 | 6,576.49 | +2.56 | +0.04% | 08:44:30 | ||
SZFI 200 | 6,382.35 | 6,415.96 | 6,362.31 | +4.26 | +0.07% | 08:44:33 | ||
SZFI 60 | 7,283.66 | 7,326.22 | 7,263.94 | -8.64 | -0.12% | 08:44:27 | ||
SZSE Investment Clock | 3,446.68 | 3,457.31 | 3,427.23 | +16.65 | +0.49% | 08:44:45 | ||
SZSE Industry Top | 2,262.72 | 2,274.25 | 2,256.30 | +5.30 | +0.24% | 08:44:12 | ||
SZSE Real Estate | 1,660.79 | 1,688.48 | 1,646.94 | +19.08 | +1.16% | 08:44:24 | ||
SZSE 100 Low Volatility | 8,635.37 | 8,672.56 | 8,607.93 | +1.02 | +0.01% | 08:44:48 | ||
SZSE A Share | 1,813.73 | 1,822.00 | 1,805.63 | +5.42 | +0.30% | 08:44:00 | ||
SZSE A Share Sub | 12,221.19 | 12,280.44 | 12,174.87 | +36.49 | +0.30% | 08:44:39 | ||
SZSE Composite | 1,734.14 | 1,742.03 | 1,726.41 | +5.22 | +0.30% | 08:44:57 | ||
SZSE Component Equal Weighted | 3,294.96 | 3,314.05 | 3,280.19 | +9.26 | +0.28% | 08:44:30 | ||
SZSE Corp Governance Price | 9,098.63 | 9,159.74 | 9,082.72 | -35.50 | -0.39% | 08:44:39 | ||
SZSE New | 8,155.97 | 8,195.29 | 8,121.22 | +20.22 | +0.25% | 08:44:45 | ||
SZSE Dividend Price | 8,625.22 | 8,685.10 | 8,607.15 | -50.67 | -0.58% | 08:44:33 | ||
SZSE Responsibility Price | 1,492.71 | 1,500.59 | 1,488.93 | -4.01 | -0.27% | 08:44:57 | ||
SZSE Press Composite | 7,092.17 | 7,128.69 | 7,064.02 | +14.57 | +0.21% | 08:44:15 | ||
SZSE Press | 7,602.52 | 7,632.42 | 7,573.75 | +27.22 | +0.36% | 08:44:12 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
HS Stock Connect China 500 | 3,375.17 | 3,400.01 | 3,365.26 | -16.02 | -0.47% | 08:48:18 | ||
HS Stock Connect China 80 | 3,743.65 | 3,773.38 | 3,734.06 | -23.49 | -0.62% | 08:48:18 | ||
HS China A Properties | 1,471.62 | 1,497.85 | 1,464.10 | +3.74 | +0.25% | 08:40:02 | ||
HS Stock Connect China A 300 | 3,340.27 | 3,358.82 | 3,330.18 | +3.91 | +0.12% | 08:40:02 | ||
HS China A Top 100 | 8,242.91 | 8,293.09 | 8,221.96 | +10.01 | +0.12% | 08:40:02 | ||
HS China A | 1,938.48 | 1,948.41 | 1,931.78 | +2.87 | +0.15% | 08:40:02 | ||
HS China A Value Select | 4,266.19 | 4,290.90 | 4,253.07 | +4.93 | +0.12% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,260.83 | 4,284.98 | 4,248.12 | +5.40 | +0.13% | 08:40:02 | ||
HS Stock Connect China Value Select | 4,121.77 | 4,155.36 | 4,110.95 | -23.63 | -0.57% | 08:48:18 | ||
HS China A Momentum Select | 4,213.39 | 4,233.44 | 4,200.79 | +2.71 | +0.06% | 08:40:02 | ||
HS China A Quality Select | 3,451.07 | 3,469.77 | 3,440.78 | +3.90 | +0.11% | 08:40:02 | ||
HS China A Low Size Select | 2,895.20 | 2,911.01 | 2,884.35 | +3.89 | +0.13% | 08:40:02 | ||
HS China A Value Comprehensive | 3,881.72 | 3,903.49 | 3,869.19 | +3.85 | +0.10% | 08:40:02 | ||
HS China A Low Volatility Select | 4,349.30 | 4,371.74 | 4,336.40 | +4.59 | +0.11% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,010.36 | 4,029.46 | 3,997.81 | +2.65 | +0.07% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,914.12 | 2,931.31 | 2,903.19 | +2.67 | +0.09% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,318.90 | 3,336.36 | 3,308.30 | +3.46 | +0.10% | 08:40:02 | ||
HS Corporate Sustainability | 3,979.51 | 3,979.51 | 3,979.51 | 0.00 | 0.00% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review