Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 4.05 | 4.12 | 4.20 | 3.98 | -1.70% | 116.39M | 4.05-1.70% | 04:12:28 | |
002146 Risesun Real Estate Development Co Ltd | 1.59 | 1.66 | 1.68 | 1.58 | -4.22% | 115.26M | 1.59-4.22% | 04:30:00 | |
000002 China Vanke Co Ltd Class A | 8.03 | 8.11 | 8.30 | 8.01 | -0.99% | 113.8M | 8.03-0.99% | 04:30:00 | |
600895 Shanghai Zhangjiang Hi-Tech Park Development Co Ltd | 20.35 | 19.54 | 20.89 | 19.50 | +4.14% | 65.17M | 20.35+4.14% | 04:12:15 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.39 | 2.45 | 2.48 | 2.37 | -2.45% | 38.74M | 2.39-2.45% | 04:29:54 |
Name | Price |
---|---|
600895 Shanghai Zhangjiang Hi-Tech | 20.35+0.81+4.14% |
600641 Shanghai Wanye Enterprises | 12.62+0.21+1.69% |
600007 China World Trade Center | 24.58+0.23+0.94% |
600663 Shanghai Lujiazui Finance A | 9.98-0.01-0.10% |
600823 Shanghai Shimao | 0.430.000.00% |
Name | Price |
---|---|
002146 Risesun Real Est A | 1.59-0.07-4.22% |
601828 Red Star Macalline A | 2.84-0.12-4.05% |
600376 Beijing Capital Dev | 2.43-0.08-3.19% |
000402 Financial St A | 2.69-0.09-3.24% |
600773 Tibet Urban Dev | 11.76-0.42-3.45% |