Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.36 | 8.09 | 8.47 | 7.97 | +3.34% | 346.87M | 8.36+3.34% | 08:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 16.51 | 16.06 | 16.69 | 15.89 | +2.80% | 230.49M | 16.51+2.80% | 07:34:59 | |
601857 PetroChina Co Ltd Class A | 9.98 | 10.16 | 10.02 | 9.85 | -1.77% | 192.16M | 9.98-1.77% | 07:32:38 | |
601600 Aluminum Corp of China Ltd | 8.11 | 7.99 | 8.17 | 7.84 | +1.50% | 172.9M | 8.11+1.50% | 07:35:46 | |
601668 China State Construction Engineering Corp Ltd | 5.68 | 5.59 | 5.69 | 5.57 | +1.61% | 143.41M | 5.68+1.61% | 07:15:03 |
Name | Price |
---|---|
000002 China Vanke A | 8.36+0.27+3.34% |
600642 Shenergy | 8.95+0.28+3.23% |
601919 COSCO Shipping | 16.51+0.45+2.80% |
600011 Huaneng Power International | 9.20+0.20+2.22% |
601111 Air China A | 7.58+0.14+1.88% |
Name | Price |
---|---|
600188 Yankuang Energy | 23.68-1.23-4.94% |
601088 China Shenhua Energy SH | 42.34-1.00-2.31% |
601857 PetroChina A | 9.98-0.18-1.77% |
601898 China Coal Energy | 12.84-0.24-1.83% |
600028 China Petrol A | 6.33-0.07-1.09% |