Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,211.75 | 9,366.34 | 9,181.89 | -128.26 | -1.37% | 04:25:18 | ||
SME 300 Value Price | 1,689.16 | 1,712.10 | 1,685.37 | -16.24 | -0.95% | 04:25:21 | ||
SZSE 1000 | 4,395.29 | 4,468.66 | 4,380.84 | -51.84 | -1.17% | 04:25:18 | ||
SZSE 1000 Value | 1,874.64 | 1,896.97 | 1,871.10 | -12.87 | -0.68% | 04:25:18 | ||
SZSE 200 | 3,365.39 | 3,421.46 | 3,353.69 | -34.86 | -1.02% | 04:25:18 | ||
SZSE 300 | 5,003.69 | 5,089.63 | 4,987.53 | -74.35 | -1.46% | 04:25:18 | ||
SZSE 300 Equal Weight | 4,276.76 | 4,337.48 | 4,262.79 | -37.74 | -0.88% | 04:25:18 | ||
SZSE 300 Price | 3,919.78 | 3,987.10 | 3,907.11 | -59.58 | -1.50% | 04:25:18 | ||
SZSE 300 Value Price | 5,588.40 | 5,654.09 | 5,579.92 | -46.94 | -0.83% | 04:25:18 | ||
SZSE 300 High Beta | 1,355.41 | 1,386.48 | 1,349.52 | -25.88 | -1.87% | 04:25:21 | ||
SZSE 300 Performance Weighted | 5,309.66 | 5,394.75 | 5,294.20 | -57.07 | -1.06% | 04:25:18 | ||
SZSE 500 High Beta | 1,117.18 | 1,142.46 | 1,111.80 | -17.07 | -1.50% | 04:25:18 | ||
SZSE Culture | 1,907.38 | 1,945.52 | 1,900.19 | -11.88 | -0.62% | 04:25:18 | ||
SZSE Downstream Industry | 5,197.77 | 5,276.58 | 5,187.24 | -56.60 | -1.08% | 04:25:18 | ||
SZSE Individual Businesses Price | 3,859.64 | 3,950.87 | 3,843.48 | -93.23 | -2.36% | 04:25:21 | ||
SZSE Information Technology | 1,191.52 | 1,217.77 | 1,185.79 | -3.79 | -0.32% | 04:25:18 | ||
SZSE A Share | 1,743.49 | 1,771.21 | 1,737.80 | -11.18 | -0.64% | 04:25:18 | ||
SZSE A Share Sub | 11,984.26 | 12,185.37 | 11,945.41 | -161.57 | -1.33% | 04:25:18 | ||
SZSE Composite | 1,667.00 | 1,693.48 | 1,661.57 | -10.67 | -0.64% | 04:25:18 | ||
SME-Chinext 400 | 1,616.21 | 1,644.84 | 1,610.26 | -15.13 | -0.93% | 04:25:18 | ||
SME-Chinext 500 | 1,518.12 | 1,548.26 | 1,511.91 | -24.68 | -1.60% | 04:25:18 | ||
SZSE Component Equal Weighted | 3,195.22 | 3,240.45 | 3,185.08 | -23.85 | -0.74% | 04:25:18 | ||
SZSE New | 7,857.19 | 7,980.24 | 7,831.78 | -54.48 | -0.69% | 04:25:18 | ||
SME-Chinext Value | 1,878.85 | 1,906.41 | 1,873.78 | -17.98 | -0.95% | 04:25:18 | ||
SZSE SME Equal Weight | 2,904.66 | 2,956.42 | 2,895.97 | -38.92 | -1.32% | 04:25:18 | ||
SZSE SME High Beta | 848.73 | 867.30 | 845.25 | -13.19 | -1.53% | 04:25:21 | ||
SZSE SME-Chinext Hnte | 2,253.34 | 2,302.53 | 2,244.17 | -20.12 | -0.89% | 04:25:18 | ||
SZSE SME Composite | 9,554.87 | 9,700.47 | 9,527.23 | -59.35 | -0.62% | 04:25:18 | ||
SZSE SME 300 Price | 1,133.95 | 1,153.16 | 1,130.64 | -13.46 | -1.17% | 04:25:18 | ||
SZSE SME Corp Governance | 1,944.08 | 1,978.64 | 1,938.61 | -29.50 | -1.50% | 04:25:18 | ||
SZSE SME Price | 5,767.78 | 5,868.62 | 5,751.12 | -80.40 | -1.37% | 04:25:18 | ||
SZSE SME Prime Market | 6,155.22 | 6,257.72 | 6,137.49 | -69.05 | -1.11% | 04:25:21 | ||
SZSE SME Return | 6,832.88 | 6,952.35 | 6,813.14 | -91.31 | -1.32% | 04:25:18 | ||
SZSE SME Performance Weighted | 3,516.83 | 3,583.15 | 3,507.36 | -51.07 | -1.43% | 04:25:18 | ||
SZSE Strategic Emerging Industries | 1,779.68 | 1,815.04 | 1,772.83 | -34.09 | -1.88% | 04:25:18 | ||
SZSE TMT50 Price | 4,976.50 | 5,077.96 | 4,959.20 | -83.26 | -1.65% | 04:25:21 | ||
SZSE SME Strategic Emerging Industries | 1,477.78 | 1,507.30 | 1,472.60 | -24.22 | -1.61% | 04:25:18 | ||
SZSE Technology | 3,275.59 | 3,342.34 | 3,262.75 | -40.80 | -1.23% | 04:25:21 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS China Metaverse | 3,696.68 | 3,776.41 | 3,687.36 | -73.41 | -1.95% | 04:24:56 | ||
HS China A Software & Services | 1,775.04 | 1,813.05 | 1,770.47 | -16.58 | -0.93% | 04:24:56 | ||
HS China A Software | 2,032.49 | 2,077.88 | 2,027.79 | -20.70 | -1.01% | 04:24:56 | ||
HS China A | 1,896.62 | 1,922.32 | 1,894.16 | -17.07 | -0.89% | 04:24:56 | ||
HS China A Value Select | 4,191.06 | 4,241.23 | 4,186.62 | -37.81 | -0.89% | 04:24:56 | ||
HS China A Dividend Yield Select | 4,185.94 | 4,238.95 | 4,181.85 | -45.02 | -1.06% | 04:24:56 | ||
HS China A Quality Select | 3,397.87 | 3,444.15 | 3,393.85 | -39.34 | -1.14% | 04:24:56 | ||
HS China A Value Comprehensive | 3,802.44 | 3,849.60 | 3,798.33 | -33.17 | -0.86% | 04:24:56 | ||
HS China A Low Volatility Select | 4,292.34 | 4,342.45 | 4,288.10 | -36.08 | -0.83% | 04:24:56 | ||
HS China A Momentum Comprehensive | 3,953.85 | 3,999.49 | 3,950.07 | -33.43 | -0.84% | 04:24:56 | ||
HS China A Low Size Comprehensive | 2,833.69 | 2,872.75 | 2,829.85 | -22.85 | -0.80% | 04:24:56 | ||
HS China A Quality Comprehensive | 3,255.44 | 3,299.81 | 3,251.54 | -33.95 | -1.03% | 04:24:56 | ||
SZSE 500 IT | 2,208.10 | 2,252.18 | 2,199.38 | -28.15 | -1.26% | 04:25:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review