Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 138.49 | 138.78 | 137.03 | -0.29 | -0.21% | 07:30:56 | ||
Hang Seng China AH A+H | 2,182.40 | 2,206.33 | 2,181.85 | -11.10 | -0.51% | 07:30:56 | ||
HS CAHAI | 2,631.54 | 2,648.97 | 2,630.35 | -15.21 | -0.57% | 07:31:00 | ||
SZSE Component | 9,416.70 | 9,509.78 | 9,416.32 | -52.61 | -0.56% | 07:31:15 | ||
Chinext Price | 1,839.14 | 1,858.69 | 1,839.13 | -4.45 | -0.24% | 07:31:30 | ||
Chinext Composite | 2,282.45 | 2,307.41 | 2,282.45 | -15.61 | -0.68% | 07:31:30 | ||
Chinext Return | 2,001.52 | 2,022.80 | 2,001.52 | -4.83 | -0.24% | 07:31:27 | ||
SME-Chinext 100 TRN | 2,021.99 | 2,039.48 | 2,018.26 | +1.35 | +0.07% | 07:31:30 | ||
SZSE 1000 Growth | 1,142.22 | 1,154.74 | 1,142.17 | -4.87 | -0.43% | 07:31:30 | ||
SZSE 1000 | 4,503.65 | 4,550.64 | 4,503.48 | -31.00 | -0.68% | 07:31:30 | ||
SZSE 100 Equal Weight | 3,982.87 | 4,015.42 | 3,982.18 | -6.28 | -0.16% | 07:31:30 | ||
SZSE 100 Performance Weighted | 5,248.95 | 5,293.66 | 5,248.63 | -11.34 | -0.22% | 07:31:27 | ||
SZSE 300 | 5,107.90 | 5,156.50 | 5,107.53 | -24.48 | -0.48% | 07:31:30 | ||
SZSE 300 Equal Weight | 4,363.44 | 4,407.65 | 4,363.06 | -27.84 | -0.63% | 07:31:27 | ||
SZSE 300 Growth Price | 2,748.85 | 2,778.87 | 2,748.62 | -7.93 | -0.29% | 07:31:30 | ||
SZSE 300 Price | 4,003.59 | 4,041.98 | 4,003.59 | -20.09 | -0.50% | 07:31:27 | ||
SZSE 300 High Beta | 1,393.02 | 1,408.78 | 1,393.02 | -7.76 | -0.55% | 07:31:30 | ||
SZSE 300 Performance Weighted | 5,408.81 | 5,465.25 | 5,408.47 | -37.05 | -0.68% | 07:31:24 | ||
SZSE 500 High Beta | 1,158.91 | 1,174.78 | 1,158.91 | -5.37 | -0.46% | 07:31:27 | ||
SZSE Chinext Equal Weight | 1,362.62 | 1,378.64 | 1,360.66 | -2.30 | -0.17% | 07:31:30 | ||
SZSE Chinext 300 | 2,611.24 | 2,639.85 | 2,611.24 | -8.99 | -0.34% | 07:31:30 | ||
Chinext 300 Growth | 2,751.79 | 2,777.60 | 2,749.41 | -1.90 | -0.07% | 07:31:27 | ||
SZSE Defensive 50 | 7,345.11 | 7,420.46 | 7,344.64 | -57.05 | -0.77% | 07:31:27 | ||
SZSE Downstream Industry | 5,291.07 | 5,344.61 | 5,290.85 | -24.34 | -0.46% | 07:31:27 | ||
SZSE Chinext 50 | 1,764.25 | 1,783.52 | 1,764.25 | -4.15 | -0.24% | 07:31:30 | ||
SZSE Health Care 50 | 8,495.06 | 8,605.19 | 8,468.73 | +5.89 | +0.07% | 07:31:27 | ||
SZSE Health Care | 8,845.95 | 8,957.96 | 8,811.87 | +11.15 | +0.13% | 07:31:30 | ||
SZSE Individual Businesses Price | 3,975.01 | 4,013.15 | 3,975.01 | -13.54 | -0.34% | 07:31:27 | ||
SZSE Industry Top | 2,286.45 | 2,309.10 | 2,286.32 | -8.64 | -0.38% | 07:31:27 | ||
SZSE Research & Development | 1,147.25 | 1,160.75 | 1,147.25 | -7.41 | -0.64% | 07:31:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,790.66 | 1,806.10 | 1,787.15 | +0.12 | +0.01% | 07:31:27 | ||
SZSE A Share | 1,790.05 | 1,809.12 | 1,790.01 | -16.15 | -0.89% | 07:31:30 | ||
SZSE A Share Sub | 12,241.75 | 12,362.61 | 12,241.08 | -66.19 | -0.54% | 07:31:30 | ||
SZSE Composite | 1,711.50 | 1,729.72 | 1,711.46 | -15.42 | -0.89% | 07:31:30 | ||
SME-Chinext 100 Price | 1,757.22 | 1,772.46 | 1,754.02 | +0.95 | +0.05% | 07:31:24 | ||
SME-Chinext 500 | 1,563.96 | 1,579.94 | 1,563.92 | -5.71 | -0.36% | 07:31:30 | ||
SZSE Component Equal Weighted | 3,269.04 | 3,304.70 | 3,268.47 | -25.81 | -0.78% | 07:31:30 | ||
SME-Chinext Growth | 1,206.54 | 1,219.83 | 1,204.39 | -0.55 | -0.05% | 07:31:30 | ||
SZSE New | 8,057.10 | 8,141.89 | 8,057.10 | -70.67 | -0.87% | 07:31:27 | ||
SZSE Chinext Prime Market | 1,702.72 | 1,721.72 | 1,702.72 | -8.27 | -0.48% | 07:31:27 | ||
SZSE Chinext Strategic Emerging Industries | 2,172.68 | 2,196.52 | 2,172.07 | -4.36 | -0.20% | 07:31:30 | ||
SZSE Strategic Emerging Industries | 1,824.58 | 1,842.89 | 1,824.51 | -2.60 | -0.14% | 07:31:30 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +0.000 | +0.00% | 04/06 | ||
HS Stock Connect China 500 | 3,366.84 | 3,398.98 | 3,366.62 | -10.06 | -0.30% | 07:30:56 | ||
HS China New Economy | 4,174.20 | 4,174.20 | 4,174.20 | +0.00 | +0.00% | 04/06 | ||
HS Stock Connect China A 300 | 3,326.77 | 3,350.52 | 3,326.77 | -16.64 | -0.50% | 07:31:00 | ||
HS China A Innovative Enterprises | 5,803.58 | 5,851.28 | 5,795.99 | -2.06 | -0.04% | 07:31:00 | ||
HS Stock Connect Biotech 50 | 3,235.97 | 3,270.62 | 3,219.18 | +19.11 | +0.59% | 07:31:00 | ||
HS China A Biotechnology | 2,282.65 | 2,310.03 | 2,267.76 | +4.81 | +0.21% | 07:31:00 | ||
HS China A | 1,926.90 | 1,943.23 | 1,926.90 | -12.49 | -0.64% | 07:31:00 | ||
HS China A Value Select | 4,230.29 | 4,265.54 | 4,230.29 | -35.74 | -0.84% | 07:31:00 | ||
HS China A Dividend Yield Select | 4,229.90 | 4,262.97 | 4,229.90 | -28.57 | -0.67% | 07:31:00 | ||
HS China A Quality Select | 3,446.87 | 3,473.86 | 3,446.87 | -15.89 | -0.46% | 07:31:00 | ||
HS China A Low Size Select | 2,877.62 | 2,904.46 | 2,877.34 | -20.24 | -0.70% | 07:31:24 | ||
HS China A Value Comprehensive | 3,848.01 | 3,881.94 | 3,848.01 | -32.74 | -0.84% | 07:31:00 | ||
HS China A Low Volatility Select | 4,336.50 | 4,369.69 | 4,336.50 | -19.91 | -0.46% | 07:31:00 | ||
HS China A Momentum Comprehensive | 3,997.64 | 4,029.65 | 3,997.64 | -22.73 | -0.57% | 07:30:56 | ||
HS China A Low Size Comprehensive | 2,889.48 | 2,919.06 | 2,889.48 | -23.44 | -0.80% | 07:31:00 | ||
HS China A Quality Comprehensive | 3,307.34 | 3,335.62 | 3,307.11 | -18.71 | -0.56% | 07:31:24 | ||
SZSE 500 Health Care | 1,789.25 | 1,811.52 | 1,781.95 | +2.87 | +0.16% | 07:31:27 | ||
SZSE A Health Care | 1,859.79 | 1,883.61 | 1,855.52 | -3.00 | -0.16% | 07:31:27 | ||
SZSE A Health Care EW | 2,798.90 | 2,840.04 | 2,798.61 | -27.96 | -0.99% | 07:31:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review