Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.54 | 4.42 | 4.62 | 4.45 | +2.72% | 142.6M | 4.54+2.72% | 07:57:00 | |
300015 Aier Eye Hospital Group | 13.35 | 12.90 | 13.45 | 13.09 | +3.49% | 120.63M | 13.35+3.49% | 07:57:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.32 | 7.18 | 7.38 | 7.21 | +1.95% | 49.1M | 7.32+1.95% | 07:56:57 | |
002001 Zhejiang Nhu Co Ltd | 19.69 | 19.20 | 19.99 | 19.23 | +2.55% | 47.04M | 19.69+2.55% | 07:57:00 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.90 | 3.86 | 3.93 | 3.87 | +1.04% | 39.5M | 3.90+1.04% | 07:56:57 |
Name | Price |
---|---|
300482 Guangzhou Wondfo Biotech Co Ltd | 29.89+2.22+8.02% |
300529 Jafron Biomedical | 29.47+1.93+7.01% |
300122 Chongqing Zhifei Bio Products | 37.03+1.93+5.50% |
000739 Apeloa A | 14.85+0.74+5.25% |
300841 Kanghua Biological | 66.07+3.25+5.17% |
Name | Price |
---|---|
002294 Salubris Pharm A | 31.41-0.51-1.60% |
002223 Yuyue Medical A | 38.24-0.41-1.06% |
300630 Hainan Poly Pharm | 12.360.000.00% |
002422 Kelun Pharm A | 33.97+0.02+0.06% |
000538 Yunnan Baiyao A | 57.44+0.19+0.33% |