Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 8.67 | 8.68 | 8.86 | 8.56 | +2.00% | 97.08M | 8.67+2.00% | 06/05 | |
300887 Pony Testing International Group Co | 10.21 | 10.22 | 10.31 | 9.66 | +7.14% | 33.24M | 10.21+7.14% | 06/05 | |
300759 Pharmaron Beijing Co Ltd | 20.44 | 20.42 | 20.75 | 19.96 | +3.49% | 28.81M | 20.44+3.49% | 06/05 | |
000710 Berry Genomics Co Ltd | 8.97 | 8.97 | 9.23 | 8.69 | +3.10% | 25.1M | 8.97+3.10% | 06/05 | |
301215 CATARC Automotive Proving Ground Co Ltd | 5.55 | 5.55 | 5.66 | 5.28 | +4.92% | 24.66M | 5.55+4.92% | 06/05 |
Name | Price |
---|---|
300778 Shenzhen New Land Co Ltd | 12.44+2.07+19.96% |
301080 Acrobiosystems | 42.54+3.91+10.12% |
300989 LAYOUT Planning Consultants Co | 19.85+1.53+8.35% |
300746 Hanjia Design A | 7.45+0.57+8.29% |
301024 Shanghai Hyp Arch Architectural Design Consultant | 22.06+1.48+7.19% |
Name | Price |
---|---|
300825 Iat Automobile Tech | 12.04-0.11-0.91% |
000504 Landfar Bio medicine | 7.87-0.02-0.25% |
300416 Suzhou Sushi Testing Instrument | 13.87-0.03-0.22% |
300081 Hengxin Mobile Business | 6.43-0.01-0.16% |
002178 Shanghai Yanhua Smartech Group | 4.330.000.00% |