Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 40.97 | 41.20 | 40.20 | +0.60 | +1.49% | 2.54M | 17/05 | ||
Anhui Provincial Architectural Design and Research | 14.15 | 14.20 | 13.45 | +0.37 | +2.69% | 10.48M | 17/05 | ||
Beijing Sanlian Hope Shin-Gosen | 15.24 | 15.25 | 15.01 | +0.12 | +0.79% | 1.45M | 17/05 | ||
Berry Genomics | 8.91 | 9.00 | 8.83 | 0.00 | 0.00% | 8.00M | 17/05 | ||
BGI Genomics | 41.34 | 41.45 | 40.70 | +0.41 | +1.00% | 2.02M | 17/05 | ||
CATARC Automotive Proving Ground | 5.32 | 5.33 | 5.26 | +0.02 | +0.38% | 7.41M | 17/05 | ||
Cendes A | 109.05 | 111.78 | 108.00 | -1.72 | -1.55% | 553.00K | 17/05 | ||
Centre Testing Intl Shenzhen | 12.25 | 12.28 | 12.06 | +0.13 | +1.07% | 14.71M | 17/05 | ||
Changzhou Architectural Research | 15.74 | 15.74 | 15.48 | +0.15 | +0.96% | 749.26K | 17/05 | ||
ChemPartner PharmaTech | 5.18 | 5.22 | 5.10 | +0.05 | +0.98% | 5.21M | 17/05 | ||
COFCO Engineering Technology | 10.61 | 10.70 | 10.35 | -0.21 | -1.94% | 16.36M | 17/05 | ||
EMTEK Shenzhen Co | 35.37 | 35.45 | 34.37 | +0.96 | +2.79% | 2.03M | 17/05 | ||
Fujian Tendering | 11.66 | 11.66 | 10.98 | +0.50 | +4.48% | 20.17M | 17/05 | ||
Gansu Engineering Consulting | 9.24 | 9.26 | 9.10 | +0.05 | +0.54% | 6.42M | 17/05 | ||
Grg Metrology | 14.82 | 14.95 | 14.21 | +0.46 | +3.20% | 17.38M | 17/05 | ||
Guangzhou Boji Medical & Biotech | 7.82 | 7.96 | 7.75 | +0.01 | +0.13% | 7.70M | 17/05 | ||
Hangzhou BioSincerity PharmaTech | 63.45 | 65.75 | 62.51 | -1.91 | -2.92% | 2.63M | 17/05 | ||
Hangzhou Tigermed Consulting | 56.94 | 58.70 | 56.45 | -1.15 | -1.98% | 6.87M | 17/05 | ||
Hanjia Design A | 7.76 | 7.85 | 7.47 | +0.20 | +2.65% | 8.59M | 17/05 | ||
HAXC Holdings Beijing Co | 38.81 | 40.20 | 36.91 | +2.55 | +7.03% | 5.88M | 17/05 | ||
Henan Provincial Com A | 9.77 | 9.95 | 8.41 | +1.48 | +17.85% | 75.06M | 17/05 | ||
Hengxin Mobile Business | 6.14 | 6.16 | 5.98 | +0.04 | +0.66% | 14.09M | 17/05 | ||
Huakong Seg A | 3.42 | 3.42 | 3.33 | +0.05 | +1.48% | 12.13M | 17/05 | ||
Hualan Group Co | 8.94 | 8.97 | 8.59 | +0.30 | +3.47% | 6.17M | 17/05 | ||
Iat Automobile Tech | 11.57 | 11.69 | 11.05 | +0.49 | +4.42% | 16.71M | 17/05 | ||
Investigation | 12.82 | 12.89 | 12.47 | +0.11 | +0.87% | 4.97M | 17/05 | ||
Jiangsu Zhongshe | 10.24 | 10.29 | 9.98 | +0.26 | +2.61% | 11.77M | 17/05 | ||
Jsti Group | 9.07 | 9.26 | 8.77 | +0.32 | +3.66% | 139.50M | 17/05 | ||
Landfar Bio medicine | 7.27 | 7.43 | 7.17 | -0.16 | -2.15% | 12.78M | 17/05 | ||
LAYOUT Planning Consultants Co | 20.40 | 20.60 | 19.21 | +0.80 | +4.08% | 17.60M | 17/05 | ||
Metro Design | 17.00 | 17.04 | 16.59 | +0.50 | +3.03% | 10.25M | 17/05 | ||
Ncs Testing Tech | 10.65 | 10.65 | 10.44 | +0.20 | +1.91% | 2.31M | 17/05 | ||
Pharmaron Beijing | 22.23 | 22.48 | 21.78 | +0.02 | +0.09% | 20.46M | 17/05 | ||
Pony Testing | 9.91 | 10.14 | 9.73 | +0.14 | +1.43% | 18.49M | 17/05 | ||
R G PharmaStudies | 43.76 | 44.46 | 43.33 | -0.42 | -0.95% | 1.02M | 17/05 | ||
S.P.I Landscape Design Co | 31.20 | 31.90 | 27.81 | +1.31 | +4.38% | 7.07M | 17/05 | ||
SEP Analytical Shanghai | 11.47 | 11.77 | 11.27 | 0.00 | 0.00% | 2.45M | 17/05 | ||
Shanghai Hyp Arch Architectural Design Consultant | 22.72 | 23.00 | 22.10 | +0.64 | +2.90% | 1.70M | 17/05 | ||
Shanghai National Center of | 41.89 | 42.04 | 41.34 | +0.24 | +0.58% | 885.30K | 17/05 | ||
Shanghai Nenghui Technology Co | 21.38 | 21.56 | 20.99 | +0.10 | +0.47% | 2.44M | 17/05 | ||
Shanghai Urban Architecture Design Co | 24.66 | 24.84 | 24.15 | 0.00 | 0.00% | 844.86K | 17/05 | ||
Shanghai Yanhua Smartech Group | 4.26 | 4.27 | 4.17 | +0.06 | +1.43% | 12.67M | 17/05 | ||
Shenzhen Capol | 11.47 | 11.68 | 11.22 | +0.34 | +3.06% | 6.62M | 17/05 | ||
Shenzhen Institute Building A | 13.91 | 14.24 | 13.17 | +0.24 | +1.76% | 15.95M | 17/05 | ||
Shenzhen Jiang Design | 18.26 | 18.53 | 17.83 | -0.03 | -0.16% | 1.14M | 17/05 | ||
Shenzhen L A Design Holding | 37.21 | 37.28 | 35.92 | +0.58 | +1.58% | 1.60M | 17/05 | ||
Shenzhen Ridge Engineering Consulting Co | 16.02 | 16.74 | 14.83 | +0.76 | +4.98% | 6.75M | 17/05 | ||
Shenzhen Urban Transport Planning Center | 39.68 | 40.44 | 37.82 | +1.18 | +3.07% | 20.45M | 17/05 | ||
Shenzhen Water Planning Design Institute Co | 16.18 | 16.66 | 15.85 | -0.08 | -0.49% | 7.39M | 17/05 | ||
Sino Biological | 77.07 | 77.42 | 74.73 | +2.54 | +3.41% | 1.63M | 17/05 | ||
SinoDaan | 9.19 | 9.29 | 9.05 | +0.03 | +0.33% | 3.35M | 17/05 | ||
SMO Clinplus | 44.57 | 44.94 | 44.06 | -0.02 | -0.05% | 606.06K | 17/05 | ||
Southern Power Grid | 5.08 | 5.08 | 4.99 | +0.05 | +0.99% | 10.75M | 17/05 | ||
Suzhou Electrical Apparatus Sci | 5.32 | 5.37 | 5.06 | +0.19 | +3.70% | 48.74M | 17/05 | ||
Suzhou Sushi Testing Instrument | 14.09 | 14.10 | 13.55 | +0.43 | +3.15% | 11.96M | 17/05 | ||
Tus-Design A | 10.72 | 11.28 | 10.31 | +0.30 | +2.88% | 17.40M | 17/05 | ||
Wuhan Huakang Century Medical | 19.62 | 19.73 | 19.38 | +0.12 | +0.62% | 834.87K | 17/05 | ||
Xi An Xice Testing Technology | 29.54 | 29.69 | 28.11 | +1.12 | +3.94% | 2.66M | 17/05 | ||
Xuchang Ketop | 22.47 | 22.48 | 22.15 | +0.21 | +0.94% | 681.00K | 17/05 | ||
Zhejiang Zoenn | 8.08 | 8.27 | 7.88 | -0.16 | -1.94% | 11.65M | 17/05 | ||
Zhubo Design | 10.70 | 10.78 | 10.37 | +0.15 | +1.42% | 3.00M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review