Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300116 Blivex Energy Technology Co Ltd | 0.11 | 0.14 | 0.14 | 0.11 | -21.43% | 690.15M | 0.11-21.43% | 07:57:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43 | 3.69 | 4.43 | 4.01 | +20.05% | 594.35M | 4.43+20.05% | 07:57:00 | |
300315 Ourpalm | 5.04 | 4.71 | 5.06 | 4.87 | +7.01% | 210.51M | 5.04+7.01% | 07:57:00 | |
300059 East Money Information Co Ltd | 13.06 | 13.01 | 13.10 | 12.93 | +0.38% | 139.21M | 13.06+0.38% | 07:57:00 | |
300175 Lontrue Co Ltd | 10.50 | 9.24 | 10.85 | 9.00 | +13.64% | 121.57M | 10.50+13.64% | 07:57:00 |
Name | Price |
---|---|
300262 Shanghai Safbon Water Service | 1.00+0.17+20.48% |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43+0.74+20.05% |
300683 Wuhan Hiteck Biological Pharma | 29.77+4.96+19.99% |
300069 Zhejiang Jinlihua Electric Co | 11.59+1.93+19.98% |
300836 Top A | 36.11+5.26+17.05% |
Name | Price |
---|---|
300116 Blivex Energy Tech | 0.11-0.030-21.43% |
300368 Hebei Huijin Electromechanical | 3.78-0.95-20.09% |
300300 Strait Innovation Internet | 2.00-0.50-20.00% |
300813 Zhejiang Tailin | 23.92-3.58-13.02% |
300412 Zhejiang Canaan Tech | 3.66-0.51-12.23% |