Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.02 | 13.01 | 13.14 | 12.85 | -0.69% | 159.8M | 13.02-0.69% | 13/05 | |
300133 Zhejiang Huace Film TV Co | 7.56 | 7.57 | 7.85 | 7.47 | -4.18% | 111.97M | 7.56-4.18% | 13/05 | |
300477 Beijing Hezong Science&Technology Co Ltd | 3.39 | 3.38 | 3.67 | 3.36 | -4.24% | 105.58M | 3.39-4.24% | 13/05 | |
300177 Hi target Navigation Tech Co | 6.85 | 6.86 | 7.50 | 6.78 | -9.15% | 102.98M | 6.85-9.15% | 13/05 | |
300215 Suzhou Electrical Apparatus Sci | 5.92 | 5.93 | 5.99 | 4.97 | +13.85% | 99.58M | 5.92+13.85% | 13/05 |
Name | Price |
---|---|
300215 Suzhou Electrical Apparatus Sci | 5.92+0.72+13.85% |
300413 Mango Excellent Media | 25.13+2.63+11.69% |
300497 Jiangxi Fushine Pharma | 12.60+1.17+10.24% |
300712 Fujian Yongfu Power A | 27.20+2.02+8.02% |
300327 Sino Wealth Electronic Ltd | 21.67+1.26+6.17% |
Name | Price |
---|---|
300520 GuoChuang Software | 19.98-2.93-12.79% |
300766 Zhejiang Merit | 12.45-1.30-9.46% |
300177 Hi target Navigation Tech Co | 6.85-0.69-9.15% |
300677 Shandong Intco Medical | 25.31-2.50-8.99% |
300397 XiAn Tian He Defense | 10.50-0.93-8.14% |