Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6,883.22 | 6,935.74 | 6,853.71 | -0.00 | 0.00% | 06:00:00 | ||
HS Cait | 4,731.36 | 4,754.03 | 4,717.75 | 0.00 | 0% | 06:00:00 | ||
SZSE Component | 9,541.64 | 9,672.18 | 9,520.21 | -151.41 | -1.56% | 08:44:57 | ||
SME-Chinext 100 TRN | 2,020.10 | 2,046.46 | 2,014.89 | -25.63 | -1.25% | 08:44:27 | ||
SZSE 1000 Growth | 1,150.50 | 1,166.81 | 1,147.96 | -20.35 | -1.74% | 08:44:24 | ||
SZSE 1000 | 4,586.20 | 4,652.38 | 4,576.33 | -79.46 | -1.70% | 08:44:27 | ||
SZSE 100 Equal Weight | 4,036.75 | 4,094.12 | 4,025.86 | -57.85 | -1.41% | 08:44:30 | ||
SME 300 Growth Price | 865.03 | 876.33 | 862.46 | -13.18 | -1.50% | 08:44:12 | ||
SZSE 100 Performance Weighted | 5,329.60 | 5,396.33 | 5,318.11 | -67.95 | -1.26% | 08:44:42 | ||
SZSE 300 | 5,160.62 | 5,227.48 | 5,148.73 | -74.64 | -1.43% | 08:44:21 | ||
SZSE 300 Equal Weight | 4,426.52 | 4,498.16 | 4,418.74 | -87.17 | -1.93% | 08:44:33 | ||
SZSE 300 Growth Price | 2,751.21 | 2,789.68 | 2,744.24 | -48.96 | -1.75% | 08:44:24 | ||
SZSE 300 Price | 4,055.65 | 4,108.19 | 4,046.30 | -59.10 | -1.44% | 08:44:15 | ||
SZSE 300 Performance Weighted | 5,500.58 | 5,578.22 | 5,490.72 | -99.34 | -1.77% | 08:44:45 | ||
SZSE 500 Low Volatility | 1,815.94 | 1,848.71 | 1,812.54 | -38.49 | -2.08% | 08:44:09 | ||
SZSE Agriculture | 8,724.45 | 8,893.72 | 8,693.62 | -149.92 | -1.69% | 08:44:21 | ||
SZSE Consumer 50 | 7,817.41 | 7,909.61 | 7,791.90 | -81.84 | -1.04% | 08:44:12 | ||
SZSE Commodities Producer | 1,726.94 | 1,750.97 | 1,719.60 | -40.43 | -2.29% | 08:44:51 | ||
SZSE Defensive 50 | 7,489.25 | 7,614.47 | 7,470.53 | -82.92 | -1.10% | 08:44:27 | ||
SZSE Downstream Industry | 5,373.98 | 5,443.68 | 5,359.56 | -62.33 | -1.15% | 08:44:03 | ||
SZSE Consumer Staples | 11,288.19 | 11,517.02 | 11,252.28 | -161.32 | -1.41% | 08:44:45 | ||
SZFI 120 | 6,700.13 | 6,759.88 | 6,673.87 | -89.71 | -1.32% | 08:44:51 | ||
SZFI 200 | 6,474.12 | 6,537.12 | 6,451.43 | -93.98 | -1.43% | 08:44:54 | ||
SZFI 60 | 7,419.84 | 7,485.99 | 7,387.98 | -83.92 | -1.12% | 08:44:48 | ||
SZSE Individual Businesses Price | 3,993.56 | 4,043.73 | 3,982.52 | -52.73 | -1.30% | 08:44:12 | ||
SZSE Industry Top | 2,313.05 | 2,334.60 | 2,305.88 | -19.93 | -0.85% | 08:44:33 | ||
SZSE Performance | 10,177.73 | 10,307.45 | 10,155.30 | -154.20 | -1.49% | 08:44:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,807.18 | 1,837.43 | 1,803.36 | -30.25 | -1.65% | 08:44:54 | ||
SZSE A Share | 1,834.62 | 1,860.83 | 1,830.49 | -32.08 | -1.72% | 08:44:21 | ||
SZSE A Share Sub | 12,372.41 | 12,541.67 | 12,344.61 | -194.17 | -1.55% | 08:44:00 | ||
SZSE Composite | 1,754.06 | 1,779.08 | 1,750.11 | -30.63 | -1.72% | 08:44:18 | ||
SME-Chinext 100 Price | 1,760.31 | 1,783.28 | 1,755.77 | -22.45 | -1.26% | 08:44:30 | ||
SME-Chinext 500 | 1,577.91 | 1,602.02 | 1,574.76 | -26.53 | -1.65% | 08:44:09 | ||
SZSE Component Equal Weighted | 3,325.62 | 3,384.72 | 3,319.91 | -71.30 | -2.10% | 08:44:51 | ||
SME-Chinext Growth | 1,204.83 | 1,220.84 | 1,201.89 | -19.05 | -1.56% | 08:44:12 | ||
SZSE New | 8,249.35 | 8,367.52 | 8,230.74 | -143.85 | -1.71% | 08:44:06 | ||
SZSE SME Equal Weight | 3,008.67 | 3,046.45 | 3,003.50 | -46.08 | -1.51% | 08:44:36 | ||
SZSE SME Composite | 9,976.90 | 10,125.66 | 9,955.93 | -176.87 | -1.74% | 08:44:09 | ||
SZSE SME 300 Price | 1,173.38 | 1,190.46 | 1,171.04 | -19.97 | -1.67% | 08:44:18 | ||
SZSE SME CSR | 1,428.50 | 1,450.04 | 1,425.52 | -21.56 | -1.49% | 08:44:27 | ||
SZSE SME Price | 5,888.05 | 5,964.72 | 5,876.83 | -84.59 | -1.42% | 08:44:09 | ||
SZSE SME Prime Market | 6,387.89 | 6,482.10 | 6,375.30 | -110.33 | -1.70% | 08:44:03 | ||
SZSE SME Return | 6,940.97 | 7,031.36 | 6,927.75 | -99.49 | -1.41% | 08:44:06 | ||
SZSE SME Performance Weighted | 3,635.61 | 3,674.10 | 3,628.77 | -46.92 | -1.27% | 08:44:48 | ||
SZSE Responsibility Price | 1,515.72 | 1,534.48 | 1,511.82 | -18.53 | -1.21% | 08:44:18 | ||
CSI All Share TR | 5,633.808 | 5,633.808 | 5,633.808 | -93.022 | 0.00% | 11:00:00 | ||
CSI All Share Consumer Staples | 15,439.02 | 15,665.73 | 15,401.91 | -186.45 | -1.19% | 09:29:55 | ||
HS Stock Connect China 500 | 3,412.29 | 3,441.20 | 3,403.47 | -42.34 | -1.23% | 09:08:28 | ||
HS Stock Connect China Enterprises | 3,287.52 | 3,306.96 | 3,269.33 | -33.16 | -1.00% | 09:08:28 | ||
HS Stock Connect China 80 | 3,784.50 | 3,807.99 | 3,765.73 | -34.10 | -0.89% | 09:08:28 | ||
HS Stock Connect China A 300 | 3,364.80 | 3,395.91 | 3,357.09 | -38.93 | -1.14% | 08:40:02 | ||
HS China A Top 100 | 8,284.37 | 8,334.27 | 8,264.70 | -73.75 | -0.88% | 08:40:00 | ||
HS China A Agricultural Products | 2,884.09 | 2,945.43 | 2,869.19 | -47.64 | -1.62% | 08:40:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,261.48 | 6,326.86 | 6,247.75 | -50.59 | -0.80% | 08:40:00 | ||
HS China A | 1,952.53 | 1,976.16 | 1,948.48 | -29.41 | -1.48% | 08:40:02 | ||
HS Corporate Sustainability | 4,008.73 | 4,008.73 | 4,008.73 | -55.09 | -1.36% | 08:50:00 | ||
SZSE 500 Cons Staple | 2,255.21 | 2,298.16 | 2,248.48 | -31.69 | -1.39% | 08:44:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review