Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,262.35 | 9,282.71 | 9,166.47 | +6.66 | +0.07% | 08:44:12 | ||
SME-Chinext 100 TRN | 1,974.97 | 1,978.93 | 1,954.80 | +2.41 | +0.12% | 08:44:42 | ||
SZSE 1000 | 4,430.95 | 4,439.91 | 4,373.27 | +10.72 | +0.24% | 08:44:42 | ||
SZSE 100 Equal Weight | 3,932.22 | 3,939.47 | 3,895.10 | +1.79 | +0.05% | 08:44:45 | ||
SZSE 100 Performance Weighted | 5,169.23 | 5,178.63 | 5,125.23 | -11.09 | -0.21% | 08:44:57 | ||
SZSE 300 | 5,022.19 | 5,033.46 | 4,978.06 | -3.83 | -0.08% | 08:44:36 | ||
SZSE 300 Equal Weight | 4,307.66 | 4,317.26 | 4,249.92 | +14.32 | +0.33% | 08:44:48 | ||
SZSE 300 Price | 3,934.22 | 3,943.05 | 3,899.64 | -3.05 | -0.08% | 08:44:30 | ||
SZSE 300 Performance Weighted | 5,333.18 | 5,345.12 | 5,272.02 | +7.72 | +0.14% | 08:44:00 | ||
SZSE 500 Low Volatility | 1,739.19 | 1,743.85 | 1,717.46 | +2.55 | +0.15% | 08:44:24 | ||
SZSE Downstream Industry | 5,218.42 | 5,229.62 | 5,171.56 | +0.76 | +0.02% | 08:44:18 | ||
SZSE Individual Businesses Price | 3,880.35 | 3,888.53 | 3,840.19 | +1.64 | +0.04% | 08:44:27 | ||
SZSE Information Technology | 1,223.63 | 1,224.92 | 1,180.19 | +23.29 | +1.94% | 08:44:06 | ||
SZSE Performance | 9,729.16 | 9,750.24 | 9,629.89 | +7.84 | +0.08% | 08:44:54 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,759.59 | 1,762.92 | 1,733.80 | +9.47 | +0.54% | 08:44:09 | ||
SZSE 100 Low Volatility | 8,525.70 | 8,555.38 | 8,469.16 | -32.18 | -0.38% | 08:44:24 | ||
SZSE A Share | 1,761.45 | 1,764.30 | 1,734.27 | +5.09 | +0.29% | 08:44:36 | ||
SZSE A Share Sub | 12,050.38 | 12,076.88 | 11,925.65 | +8.97 | +0.07% | 08:44:15 | ||
SZSE Composite | 1,684.15 | 1,686.86 | 1,658.22 | +4.83 | +0.29% | 08:44:33 | ||
SME-Chinext 100 Price | 1,715.30 | 1,718.74 | 1,697.77 | +2.06 | +0.12% | 08:44:45 | ||
SME-Chinext 500 | 1,534.57 | 1,537.63 | 1,510.42 | +9.57 | +0.63% | 08:44:24 | ||
SZSE Component Equal Weighted | 3,227.64 | 3,234.63 | 3,177.69 | +15.38 | +0.48% | 08:44:06 | ||
SZSE New | 7,927.15 | 7,941.10 | 7,815.90 | +14.58 | +0.18% | 08:44:21 | ||
SZSE SME Equal Weight | 2,927.29 | 2,933.73 | 2,887.65 | +12.43 | +0.43% | 08:44:51 | ||
SZSE SME-Chinext Hnte | 2,338.48 | 2,339.40 | 2,255.91 | +71.68 | +3.16% | 08:44:45 | ||
SZSE Innovation | 3,562.32 | 3,567.89 | 3,478.45 | +55.47 | +1.58% | 08:44:54 | ||
SZSE SME Composite | 9,659.68 | 9,677.16 | 9,521.93 | +36.14 | +0.38% | 08:44:24 | ||
SZSE SME 300 Price | 1,145.40 | 1,147.77 | 1,129.70 | +5.55 | +0.49% | 08:44:33 | ||
SZSE SME CSR | 1,378.49 | 1,381.87 | 1,364.95 | -5.18 | -0.37% | 08:44:42 | ||
SZSE SME Price | 5,815.11 | 5,827.08 | 5,745.57 | +24.19 | +0.42% | 08:44:24 | ||
SZSE SME Prime Market | 6,219.50 | 6,232.21 | 6,132.00 | +29.89 | +0.48% | 08:44:18 | ||
SZSE SME Return | 6,888.96 | 6,903.14 | 6,806.58 | +28.66 | +0.42% | 08:44:21 | ||
SZSE SME Performance Weighted | 3,539.91 | 3,547.89 | 3,495.88 | +12.07 | +0.34% | 08:44:03 | ||
SZSE Strategic Emerging Industries | 1,796.17 | 1,799.86 | 1,774.26 | +7.72 | +0.43% | 08:44:12 | ||
SZSE TMT50 Price | 5,044.96 | 5,052.38 | 4,955.11 | +50.14 | +1.00% | 08:44:39 | ||
SME-Chinext Tec 100 Price | 2,454.14 | 2,458.47 | 2,417.85 | +17.09 | +0.70% | 08:44:36 | ||
SZSE Responsibility Price | 1,457.60 | 1,462.19 | 1,446.44 | -8.73 | -0.60% | 08:44:33 | ||
SZSE SME Strategic Emerging Industries | 1,499.23 | 1,501.70 | 1,470.11 | +15.59 | +1.05% | 08:44:15 | ||
SZSE Technology | 3,343.95 | 3,347.72 | 3,257.78 | +54.01 | +1.64% | 08:44:09 | ||
CSI All Share TR | 5,439.011 | 5,439.011 | 5,439.011 | -9.700 | 0.00% | 12:10:00 | ||
SZSE BlockChain 50 | 2,532.39 | 2,538.65 | 2,496.63 | +8.66 | +0.34% | 08:44:36 | ||
HS Stock Connect China 500 | 3,314.81 | 3,325.89 | 3,294.37 | -27.00 | -0.81% | 09:08:40 | ||
HS Stock Connect China A 300 | 3,277.21 | 3,297.14 | 3,261.55 | -27.34 | -0.83% | 08:40:02 | ||
HS China A Software & Services | 1,816.75 | 1,818.20 | 1,762.34 | +32.74 | +1.84% | 08:40:02 | ||
HS China A Software | 2,084.41 | 2,086.44 | 2,018.12 | +40.35 | +1.97% | 08:40:02 | ||
HS China A | 1,899.73 | 1,904.34 | 1,886.99 | -6.85 | -0.36% | 08:40:02 | ||
HS China A Value Select | 4,169.84 | 4,203.15 | 4,152.01 | -43.86 | -1.04% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,166.31 | 4,196.16 | 4,147.94 | -40.38 | -0.96% | 08:40:02 | ||
HS China A Quality Select | 3,394.35 | 3,403.30 | 3,373.32 | -18.71 | -0.55% | 08:40:02 | ||
HS China A Low Size Select | 2,835.99 | 2,842.70 | 2,812.78 | -1.93 | -0.07% | 08:40:02 | ||
HS China A Value Comprehensive | 3,795.34 | 3,813.09 | 3,776.86 | -28.67 | -0.75% | 08:40:02 | ||
HS China A Low Volatility Select | 4,285.56 | 4,302.63 | 4,262.66 | -26.94 | -0.62% | 08:40:02 | ||
HS China A Momentum Comprehensive | 3,953.30 | 3,963.16 | 3,925.70 | -18.89 | -0.48% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,850.52 | 2,857.33 | 2,824.56 | -0.12 | 0.06% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,259.03 | 3,266.85 | 3,236.68 | -12.30 | -0.38% | 08:40:02 | ||
SZSE 500 IT | 2,251.97 | 2,254.66 | 2,196.18 | +34.90 | +1.57% | 08:44:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review