Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,364.38 | 9,455.33 | 9,364.38 | 0.00 | 0.00% | 31/05 | ||
SZSE 1000 Growth | 1,131.85 | 1,146.60 | 1,131.85 | 0.00 | 0.00% | 31/05 | ||
SZSE 1000 | 4,505.51 | 4,542.84 | 4,505.51 | 0.00 | 0.00% | 31/05 | ||
SME 300 Growth Price | 858.15 | 869.19 | 858.15 | 0.00 | 0.00% | 31/05 | ||
SZSE 200 | 3,441.81 | 3,476.83 | 3,441.81 | 0.00 | 0.00% | 31/05 | ||
SZSE 300 | 5,062.89 | 5,116.80 | 5,062.89 | 0.00 | 0.00% | 31/05 | ||
SZSE 300 Equal Weight | 4,353.61 | 4,393.72 | 4,353.61 | 0.00 | 0.00% | 31/05 | ||
SZSE 300 Growth Price | 2,703.93 | 2,744.54 | 2,703.92 | 0.00 | 0.00% | 31/05 | ||
SZSE 300 Price | 3,970.61 | 4,012.88 | 3,970.61 | 0.00 | 0.00% | 31/05 | ||
SZSE 300 High Beta | 1,378.77 | 1,399.60 | 1,378.77 | 0.00 | 0.00% | 31/05 | ||
SZSE 300 Performance Weighted | 5,390.54 | 5,439.88 | 5,390.54 | 0.00 | 0.00% | 31/05 | ||
SZSE 500 High Beta | 1,159.24 | 1,172.67 | 1,154.23 | +0.00 | +0.00% | 31/05 | ||
SZSE 500 Low Volatility | 1,787.98 | 1,799.96 | 1,787.42 | 0.00 | 0.00% | 31/05 | ||
SZSE Defensive 50 | 7,234.28 | 7,311.99 | 7,234.28 | 0.00 | 0.00% | 31/05 | ||
SZSE Downstream Industry | 5,258.11 | 5,299.57 | 5,258.11 | 0.00 | 0.00% | 31/05 | ||
SZSE Health Care 50 | 8,413.39 | 8,520.50 | 8,413.39 | 0.00 | 0.00% | 31/05 | ||
SZSE Health Care | 8,751.46 | 8,867.00 | 8,751.46 | 0.00 | 0.00% | 31/05 | ||
SZSE Manufacturing | 2,233.81 | 2,251.64 | 2,233.15 | +0.00 | +0.00% | 31/05 | ||
SZSE A Share | 1,809.05 | 1,819.66 | 1,806.09 | +0.00 | +0.00% | 31/05 | ||
SZSE A Share Sub | 12,167.42 | 12,285.60 | 12,167.42 | 0.00 | 0.00% | 31/05 | ||
SZSE Composite | 1,729.65 | 1,739.80 | 1,726.85 | +0.00 | +0.00% | 31/05 | ||
SME-Chinext 400 | 1,679.53 | 1,693.02 | 1,673.84 | +0.00 | +0.00% | 31/05 | ||
SME-Chinext 500 | 1,552.76 | 1,568.57 | 1,552.76 | 0.00 | 0.00% | 31/05 | ||
SZSE Component Equal Weighted | 3,280.38 | 3,305.87 | 3,280.38 | 0.00 | 0.00% | 31/05 | ||
SME-Chinext Growth | 1,186.48 | 1,203.97 | 1,186.48 | 0.00 | 0.00% | 31/05 | ||
SZSE New | 8,129.78 | 8,180.71 | 8,122.30 | +0.00 | +0.00% | 31/05 | ||
SME-Chinext Value | 1,908.28 | 1,920.72 | 1,908.28 | 0.00 | 0.00% | 31/05 | ||
SZSE SME Equal Weight | 2,958.08 | 2,987.75 | 2,958.08 | 0.00 | 0.00% | 31/05 | ||
SZSE SME High Beta | 879.09 | 889.03 | 876.51 | +0.00 | +0.00% | 31/05 | ||
SZSE Innovation | 3,556.91 | 3,593.31 | 3,548.04 | +0.00 | +0.00% | 31/05 | ||
SZSE SME Composite | 9,878.25 | 9,942.99 | 9,876.12 | +0.00 | +0.00% | 31/05 | ||
SZSE SME 300 Price | 1,157.99 | 1,168.44 | 1,157.98 | 0.00 | 0.00% | 31/05 | ||
SZSE SME Price | 5,820.04 | 5,878.27 | 5,820.04 | 0.00 | 0.00% | 31/05 | ||
SZSE SME Prime Market | 6,304.47 | 6,359.11 | 6,304.41 | 0.00 | 0.00% | 31/05 | ||
SZSE SME Return | 6,882.98 | 6,951.84 | 6,882.98 | 0.00 | 0.00% | 31/05 | ||
SZSE SME Performance Weighted | 3,562.42 | 3,598.28 | 3,562.42 | 0.00 | 0.00% | 31/05 | ||
SZSE Strategic Emerging Industries | 1,797.27 | 1,819.37 | 1,797.27 | 0.00 | 0.00% | 31/05 | ||
SME-Chinext Tec 100 Price | 2,460.20 | 2,491.06 | 2,460.20 | 0.00 | 0.00% | 31/05 | ||
SZSE SME Strategic Emerging Industries | 1,492.39 | 1,509.38 | 1,492.39 | 0.00 | 0.00% | 31/05 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,324.44 | 3,380.97 | 3,324.44 | 0.00 | 0.00% | 31/05 | ||
HS Stock Connect Biotech 50 | 3,154.57 | 3,222.14 | 3,154.57 | 0.00 | 0.00% | 31/05 | ||
HS China A Medical Devices & Supplies | 2,218.11 | 2,234.10 | 2,216.04 | +0.00 | +0.00% | 31/05 | ||
HS China A | 1,925.70 | 1,942.32 | 1,925.70 | 0.00 | 0.00% | 31/05 | ||
HS China A Value Select | 4,222.61 | 4,261.29 | 4,222.61 | 0.00 | 0.00% | 31/05 | ||
HS China A Dividend Yield Select | 4,214.73 | 4,254.29 | 4,214.73 | 0.00 | 0.00% | 31/05 | ||
HS China A Momentum Select | 4,183.39 | 4,219.87 | 4,183.39 | 0.00 | 0.00% | 31/05 | ||
HS China A Quality Select | 3,422.13 | 3,456.73 | 3,422.13 | 0.00 | 0.00% | 31/05 | ||
HS China A Low Size Select | 2,879.71 | 2,902.93 | 2,879.71 | 0.00 | 0.00% | 31/05 | ||
HS China A Value Comprehensive | 3,848.03 | 3,880.34 | 3,848.03 | 0.00 | 0.00% | 31/05 | ||
HS China A Low Volatility Select | 4,315.43 | 4,353.98 | 4,315.43 | 0.00 | 0.00% | 31/05 | ||
HS China A Momentum Comprehensive | 3,984.74 | 4,017.76 | 3,984.74 | 0.00 | 0.00% | 31/05 | ||
HS China A Low Size Comprehensive | 2,901.08 | 2,922.48 | 2,901.08 | 0.00 | 0.00% | 31/05 | ||
HS China A Quality Comprehensive | 3,295.29 | 3,325.25 | 3,295.29 | 0.00 | 0.00% | 31/05 | ||
SZSE 500 Health Care | 1,770.44 | 1,793.61 | 1,770.44 | 0.00 | 0.00% | 31/05 | ||
SZSE A Health Care | 1,860.59 | 1,877.34 | 1,860.59 | +0.00 | +0.00% | 31/05 | ||
SZSE A Health Care EW | 2,878.72 | 2,888.57 | 2,863.67 | +0.00 | +0.00% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review