Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5,439.46 | 5,488.71 | 5,420.52 | +5.61 | +0.10% | 09:30:00 | ||
SZSE Component | 9,340.01 | 9,446.88 | 9,313.88 | -53.60 | -0.57% | 08:44:39 | ||
SME-Chinext 100 TRN | 2,006.87 | 2,031.20 | 2,001.44 | -10.42 | -0.52% | 08:44:09 | ||
SZSE 1000 Growth | 1,128.95 | 1,146.19 | 1,125.94 | -10.24 | -0.90% | 08:44:06 | ||
SZSE 1000 | 4,447.13 | 4,515.36 | 4,434.33 | -44.15 | -0.98% | 08:44:09 | ||
SZSE 100 Equal Weight | 3,957.07 | 3,998.42 | 3,945.83 | -16.87 | -0.43% | 08:44:12 | ||
SME 300 Growth Price | 860.61 | 875.47 | 858.28 | -7.07 | -0.81% | 08:44:54 | ||
SZSE 100 Performance Weighted | 5,216.34 | 5,263.16 | 5,201.24 | -23.79 | -0.45% | 08:44:24 | ||
SZSE 300 | 5,078.05 | 5,133.18 | 5,064.26 | -18.29 | -0.36% | 08:44:03 | ||
SZSE 300 Equal Weight | 4,314.50 | 4,375.71 | 4,302.33 | -37.29 | -0.86% | 08:44:15 | ||
SZSE 300 Growth Price | 2,726.75 | 2,762.36 | 2,720.06 | -15.52 | -0.57% | 08:44:06 | ||
SZSE 300 Price | 3,979.35 | 4,022.55 | 3,968.55 | -15.47 | -0.39% | 08:44:57 | ||
SZSE 300 High Beta | 1,381.29 | 1,404.04 | 1,377.16 | -7.13 | -0.51% | 08:44:42 | ||
SZSE 300 Performance Weighted | 5,366.74 | 5,434.82 | 5,352.02 | -29.22 | -0.54% | 08:44:27 | ||
SZSE 500 High Beta | 1,134.25 | 1,167.28 | 1,130.75 | -19.86 | -1.72% | 08:44:54 | ||
SZSE Cyclical 50 | 2,824.43 | 2,859.28 | 2,817.16 | -10.63 | -0.38% | 08:44:06 | ||
SZFI 120 | 6,473.86 | 6,522.03 | 6,456.06 | +0.54 | +0.01% | 08:44:33 | ||
SZFI 200 | 6,258.35 | 6,307.55 | 6,241.07 | -10.06 | -0.16% | 08:44:36 | ||
SZSE GDP 100 | 9,415.87 | 9,505.78 | 9,387.78 | -37.68 | -0.40% | 08:44:00 | ||
SZSE Individual Businesses Price | 3,952.87 | 3,999.03 | 3,940.75 | -12.79 | -0.32% | 08:44:54 | ||
SZSE Industry Top | 2,284.08 | 2,304.34 | 2,278.16 | +1.95 | +0.09% | 08:44:15 | ||
SZSE Manufacturing | 2,182.59 | 2,225.83 | 2,175.86 | -29.89 | -1.35% | 08:44:15 | ||
SZSE Midstream Industry | 2,498.04 | 2,530.41 | 2,491.14 | -5.92 | -0.24% | 08:44:42 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,772.01 | 1,798.36 | 1,766.93 | -13.76 | -0.77% | 08:44:36 | ||
SZSE A Share | 1,754.67 | 1,793.51 | 1,749.42 | -29.97 | -1.68% | 08:44:03 | ||
SZSE A Share Sub | 12,145.82 | 12,284.80 | 12,111.84 | -65.77 | -0.54% | 08:44:42 | ||
SZSE Composite | 1,677.68 | 1,714.80 | 1,672.66 | -28.65 | -1.68% | 08:44:00 | ||
SME-Chinext 100 Price | 1,743.74 | 1,764.88 | 1,739.02 | -9.44 | -0.54% | 08:44:12 | ||
SME-Chinext 500 | 1,542.81 | 1,567.94 | 1,538.23 | -16.63 | -1.07% | 08:44:51 | ||
SZSE Component Equal Weighted | 3,219.08 | 3,278.39 | 3,209.43 | -40.25 | -1.24% | 08:44:33 | ||
SME-Chinext Growth | 1,193.09 | 1,211.17 | 1,189.95 | -10.14 | -0.84% | 08:44:54 | ||
SZSE New | 7,911.67 | 8,074.05 | 7,887.59 | -121.69 | -1.52% | 08:44:48 | ||
SZSE SME Equal Weight | 2,943.58 | 2,982.28 | 2,934.21 | -18.98 | -0.64% | 08:44:18 | ||
SZSE SME High Beta | 861.92 | 882.18 | 858.98 | -10.63 | -1.22% | 08:44:48 | ||
SZSE Innovation | 3,537.00 | 3,604.74 | 3,527.84 | -40.70 | -1.14% | 08:44:21 | ||
SZSE SME Composite | 9,614.22 | 9,824.54 | 9,582.97 | -157.50 | -1.61% | 08:44:51 | ||
SZSE SME 300 Price | 1,147.42 | 1,166.50 | 1,143.90 | -12.00 | -1.03% | 08:44:00 | ||
SZSE SME CSR | 1,394.71 | 1,413.04 | 1,390.48 | -10.07 | -0.72% | 08:44:09 | ||
SZSE SME Price | 5,848.18 | 5,925.38 | 5,830.98 | -35.77 | -0.61% | 08:44:51 | ||
SZSE SME Prime Market | 6,224.27 | 6,334.35 | 6,205.03 | -72.88 | -1.16% | 08:44:45 | ||
SZSE SME Return | 6,924.19 | 7,015.60 | 6,903.83 | -39.14 | -0.56% | 08:44:48 | ||
SZSE SME Performance Weighted | 3,567.90 | 3,610.59 | 3,556.62 | -7.44 | -0.21% | 08:44:30 | ||
SZSE Strategic Emerging Industries | 1,813.77 | 1,836.37 | 1,809.03 | -6.10 | -0.34% | 08:44:39 | ||
SZSE TMT50 Price | 5,059.76 | 5,134.21 | 5,045.85 | +1.69 | +0.03% | 08:44:06 | ||
SME-Chinext Tec 100 Price | 2,487.88 | 2,523.73 | 2,481.17 | -16.54 | -0.66% | 08:44:03 | ||
SZSE SME Strategic Emerging Industries | 1,502.01 | 1,526.18 | 1,497.95 | -9.95 | -0.66% | 08:44:42 | ||
SZSE Technology | 3,316.39 | 3,373.94 | 3,306.32 | -21.70 | -0.65% | 08:44:36 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | -62.388 | 0.00% | 10:50:00 | ||
HS Stock Connect China 500 | 3,360.92 | 3,390.74 | 3,350.11 | -0.66 | -0.02% | 09:08:50 | ||
HS China New Economy | 4,190.43 | 4,190.43 | 4,190.43 | +0.00 | +0.00% | 05/06 | ||
HS Stock Connect China A 300 | 3,321.18 | 3,351.35 | 3,313.40 | -2.46 | -0.07% | 08:40:02 | ||
HS China Metaverse | 3,770.09 | 3,841.90 | 3,748.21 | -0.08 | -0.04% | 09:08:48 | ||
HS China A Electronic Components | 2,904.45 | 2,960.79 | 2,896.03 | -7.93 | -0.27% | 08:40:02 | ||
HS China A | 1,913.69 | 1,933.94 | 1,908.76 | -10.06 | -0.52% | 08:40:02 | ||
HS China A Value Select | 4,228.87 | 4,267.50 | 4,218.37 | +3.68 | +0.09% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,230.96 | 4,270.90 | 4,220.31 | +5.80 | +0.14% | 08:40:02 | ||
HS Stock Connect China Value Select | 4,119.08 | 4,153.92 | 4,105.40 | +17.22 | +0.42% | 09:08:50 | ||
HS China A Momentum Select | 4,207.04 | 4,244.90 | 4,196.54 | +4.91 | +0.12% | 08:40:02 | ||
HS China A Quality Select | 3,437.21 | 3,472.45 | 3,428.81 | -5.05 | -0.15% | 08:40:02 | ||
HS China A Low Size Select | 2,850.22 | 2,886.13 | 2,842.85 | -21.55 | -0.75% | 08:40:02 | ||
HS China A Value Comprehensive | 3,835.61 | 3,872.78 | 3,825.93 | -7.01 | -0.18% | 08:40:02 | ||
HS China A Low Volatility Select | 4,328.42 | 4,367.60 | 4,318.04 | -3.77 | -0.09% | 08:40:02 | ||
HS China A Momentum Comprehensive | 3,987.28 | 4,025.27 | 3,977.17 | -5.01 | -0.13% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,856.54 | 2,896.08 | 2,848.92 | -27.12 | -0.94% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,289.39 | 3,323.95 | 3,281.16 | -12.68 | -0.38% | 08:40:02 | ||
HS Corporate Sustainability | 3,976.43 | 3,976.43 | 3,976.43 | +5.88 | +0.15% | 08:50:00 | ||
SZSE 500 IT | 2,236.24 | 2,273.28 | 2,229.44 | -10.74 | -0.48% | 08:44:57 | ||
SZSE Advanced Manufacturing | 2,520.38 | 2,548.38 | 2,513.49 | +3.96 | +0.16% | 08:44:03 | ||
SZSE AI 50 | 2,623.56 | 2,677.17 | 2,616.21 | -34.34 | -1.29% | 08:44:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review