Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,364.38 | 9,455.33 | 9,364.38 | -20.35 | -0.22% | 31/05 | ||
Chinext Price | 1,805.11 | 1,831.71 | 1,805.11 | -8.05 | -0.44% | 31/05 | ||
Chinext Composite | 2,301.73 | 2,317.53 | 2,292.15 | +9.81 | +0.43% | 31/05 | ||
Chinext Return | 1,964.03 | 1,992.98 | 1,964.03 | -8.09 | -0.41% | 31/05 | ||
SME-Chinext 100 TRN | 1,982.94 | 2,008.13 | 1,982.94 | -9.59 | -0.48% | 31/05 | ||
SZSE 1000 | 4,505.51 | 4,542.84 | 4,505.51 | -1.48 | -0.03% | 31/05 | ||
SZSE 200 | 3,441.81 | 3,476.83 | 3,441.81 | -3.49 | -0.10% | 31/05 | ||
SZSE 300 | 5,062.89 | 5,116.80 | 5,062.89 | -15.95 | -0.31% | 31/05 | ||
SZSE 300 Equal Weight | 4,353.61 | 4,393.72 | 4,353.61 | -9.57 | -0.22% | 31/05 | ||
SZSE 300 Price | 3,970.61 | 4,012.88 | 3,970.61 | -13.39 | -0.34% | 31/05 | ||
SZSE 300 Performance Weighted | 5,390.54 | 5,439.88 | 5,390.54 | -12.90 | -0.24% | 31/05 | ||
SZSE 500 Low Volatility | 1,787.98 | 1,799.96 | 1,787.42 | -1.47 | -0.08% | 31/05 | ||
SZSE Consumer 50 | 7,685.06 | 7,734.64 | 7,685.06 | +2.04 | +0.03% | 31/05 | ||
SZSE Consumer Discretionary | 5,279.43 | 5,318.61 | 5,272.69 | +17.92 | +0.34% | 31/05 | ||
SZSE Chinext Equal Weight | 1,348.15 | 1,362.25 | 1,347.94 | -1.47 | -0.11% | 31/05 | ||
SZSE Chinext 300 | 2,592.27 | 2,619.76 | 2,590.10 | +1.64 | +0.06% | 31/05 | ||
SZSE Culture | 2,001.61 | 2,014.84 | 1,991.03 | +12.02 | +0.60% | 31/05 | ||
SZSE Defensive 50 | 7,234.28 | 7,311.99 | 7,234.28 | -32.27 | -0.44% | 31/05 | ||
SZSE Downstream Industry | 5,258.11 | 5,299.57 | 5,258.11 | -1.19 | -0.02% | 31/05 | ||
SZSE Individual Businesses Price | 3,921.36 | 3,968.03 | 3,921.36 | -16.47 | -0.42% | 31/05 | ||
SZSE Investment Clock | 3,395.04 | 3,420.54 | 3,395.04 | -2.49 | -0.07% | 31/05 | ||
SZSE Industry Top | 2,248.80 | 2,276.17 | 2,248.80 | -7.89 | -0.35% | 31/05 | ||
SZSE Media | 745.61 | 749.80 | 740.78 | +3.50 | +0.47% | 31/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,770.51 | 1,789.36 | 1,770.51 | -6.22 | -0.35% | 31/05 | ||
SZSE A Share | 1,809.05 | 1,819.66 | 1,806.09 | +3.72 | +0.21% | 31/05 | ||
SZSE A Share Sub | 12,167.42 | 12,285.60 | 12,167.42 | -23.62 | -0.19% | 31/05 | ||
SZSE Composite | 1,729.65 | 1,739.80 | 1,726.85 | +3.53 | +0.21% | 31/05 | ||
SME-Chinext 100 Price | 1,724.00 | 1,745.90 | 1,724.00 | -8.60 | -0.50% | 31/05 | ||
SME-Chinext 500 | 1,552.76 | 1,568.57 | 1,552.76 | -2.43 | -0.16% | 31/05 | ||
SZSE Component Equal Weighted | 3,280.38 | 3,305.87 | 3,280.38 | -0.86 | -0.03% | 31/05 | ||
SZSE New | 8,129.78 | 8,180.71 | 8,122.30 | +11.52 | +0.14% | 31/05 | ||
SZSE Chinext Prime Market | 1,703.77 | 1,718.45 | 1,698.33 | +4.84 | +0.28% | 31/05 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.601 | +0.01% | 31/05 | ||
HS Stock Connect China 500 | 3,324.44 | 3,380.97 | 3,324.44 | -22.57 | -0.67% | 31/05 | ||
HS China A Innovative Enterprises | 5,696.32 | 5,779.52 | 5,696.32 | -30.11 | -0.53% | 31/05 | ||
HS China A | 1,925.70 | 1,942.32 | 1,925.70 | -4.20 | -0.22% | 31/05 | ||
HS China A Low Size Select | 2,879.71 | 2,902.93 | 2,879.71 | -3.06 | -0.11% | 31/05 | ||
HS China A Value Comprehensive | 3,848.03 | 3,880.34 | 3,848.03 | -12.08 | -0.31% | 31/05 | ||
HS China A Low Volatility Select | 4,315.43 | 4,353.98 | 4,315.43 | -15.85 | -0.37% | 31/05 | ||
HS China A Momentum Comprehensive | 3,984.74 | 4,017.76 | 3,984.74 | -9.19 | -0.23% | 31/05 | ||
HS China A Low Size Comprehensive | 2,901.08 | 2,922.48 | 2,901.08 | -1.28 | -0.04% | 31/05 | ||
HS China A Quality Comprehensive | 3,295.29 | 3,325.25 | 3,295.29 | -9.14 | -0.28% | 31/05 | ||
SZSE 500 Cons Disc | 1,562.44 | 1,575.66 | 1,562.38 | +2.69 | +0.17% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review