Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,492.04 | 9,508.55 | 9,445.91 | +22.72 | +0.24% | 03:10:36 | ||
SME 300 Value Price | 1,731.89 | 1,736.06 | 1,729.35 | -8.25 | -0.47% | 03:10:51 | ||
SZSE 1000 | 4,539.62 | 4,550.64 | 4,521.81 | +4.97 | +0.11% | 03:10:51 | ||
SZSE 1000 Value | 1,911.90 | 1,914.95 | 1,907.30 | -4.49 | -0.23% | 03:10:51 | ||
SZSE 500 Low Volatility | 1,782.40 | 1,786.41 | 1,777.55 | -2.62 | -0.15% | 03:10:51 | ||
SZSE 700 | 5,815.57 | 5,840.37 | 5,798.55 | -15.17 | -0.26% | 03:10:51 | ||
SZSE 700 Value | 2,312.61 | 2,322.27 | 2,311.58 | -19.54 | -0.84% | 03:10:51 | ||
SZFI 120 | 6,533.45 | 6,550.80 | 6,520.60 | -23.67 | -0.36% | 03:10:48 | ||
SZFI 200 | 6,326.35 | 6,340.26 | 6,315.93 | -22.48 | -0.35% | 03:10:48 | ||
SZFI 60 | 7,231.95 | 7,249.77 | 7,214.47 | -19.81 | -0.27% | 03:10:42 | ||
SZSE Manufacturing | 2,238.91 | 2,244.52 | 2,230.17 | +1.26 | +0.06% | 03:10:42 | ||
SZSE Materials | 2,537.66 | 2,540.14 | 2,521.25 | -12.74 | -0.50% | 03:10:45 | ||
SZSE A Share | 1,803.93 | 1,809.12 | 1,798.53 | -2.26 | -0.13% | 03:10:51 | ||
SZSE A Share Sub | 12,335.49 | 12,361.01 | 12,279.58 | +27.54 | +0.22% | 03:10:51 | ||
SZSE Composite | 1,724.94 | 1,729.72 | 1,719.60 | -1.98 | -0.12% | 03:10:45 | ||
SME-Chinext 400 | 1,680.69 | 1,687.53 | 1,674.43 | -0.81 | -0.05% | 03:10:51 | ||
SME-Chinext 500 | 1,575.33 | 1,579.90 | 1,565.71 | +5.65 | +0.36% | 03:10:51 | ||
SZSE Component Equal Weighted | 3,294.56 | 3,303.05 | 3,282.63 | -0.29 | -0.01% | 03:10:51 | ||
SZSE New | 8,120.63 | 8,141.89 | 8,095.04 | -7.14 | -0.09% | 03:10:48 | ||
SME-Chinext Value | 1,927.40 | 1,932.05 | 1,922.12 | -0.10 | -0.01% | 03:10:48 | ||
SZSE Dividend Price | 8,576.47 | 8,594.97 | 8,561.62 | -11.07 | -0.13% | 03:10:51 | ||
SZSE SME Composite | 9,868.02 | 9,895.61 | 9,838.54 | +1.61 | +0.02% | 03:10:45 | ||
SZSE SME 300 Price | 1,170.37 | 1,173.59 | 1,164.35 | +3.03 | +0.26% | 03:10:51 | ||
SZSE SME Corp Governance | 1,998.53 | 2,003.76 | 1,985.43 | +11.18 | +0.56% | 03:10:48 | ||
SZSE SME CSR | 1,413.21 | 1,416.50 | 1,407.01 | +3.29 | +0.23% | 03:10:51 | ||
SZSE SME Dividend | 2,731.58 | 2,738.77 | 2,727.76 | -6.46 | -0.24% | 03:10:51 | ||
SZSE SME Prime Market | 6,358.47 | 6,376.02 | 6,326.74 | +14.61 | +0.23% | 03:10:51 | ||
SZSE Responsibility Price | 1,492.32 | 1,494.65 | 1,488.55 | +1.36 | +0.09% | 03:10:42 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +0.000 | +0.00% | 04/06 | ||
HS China A | 1,940.74 | 1,943.12 | 1,934.07 | +1.35 | +0.07% | 03:10:26 | ||
HS China A Value Select | 4,260.90 | 4,264.74 | 4,250.57 | -5.13 | -0.12% | 03:10:26 | ||
HS China A Power Grid Equipment | 6,134.19 | 6,169.11 | 6,121.77 | -42.04 | -0.68% | 03:10:26 | ||
HS China A Value Comprehensive | 3,877.38 | 3,881.72 | 3,867.67 | -3.37 | -0.09% | 03:10:26 | ||
HS China A Momentum Comprehensive | 4,025.90 | 4,029.65 | 4,011.24 | +5.53 | +0.14% | 03:10:26 | ||
HS China A Low Size Comprehensive | 2,913.85 | 2,919.06 | 2,905.31 | +0.93 | +0.03% | 03:10:26 | ||
HS China A Quality Comprehensive | 3,331.75 | 3,335.62 | 3,319.18 | +5.70 | +0.17% | 03:10:26 | ||
SZSE 500 Materials | 878.55 | 879.51 | 873.09 | -4.79 | -0.54% | 03:10:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review