Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43 | 3.69 | 4.43 | 4.01 | +20.05% | 594.35M | 4.43+20.05% | 07:57:00 | |
000560 5I5j Holding Group Co Ltd | 2.24 | 2.17 | 2.38 | 2.15 | +3.23% | 259.73M | 2.24+3.23% | 08:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.37 | 15.77 | 16.64 | 15.47 | +3.81% | 247.21M | 16.37+3.81% | 07:57:00 | |
300315 Ourpalm | 5.04 | 4.71 | 5.06 | 4.87 | +7.01% | 210.51M | 5.04+7.01% | 07:57:00 | |
000737 North Copper Shanxi Co Ltd | 11.28 | 10.25 | 11.28 | 10.34 | +10.05% | 175.45M | 11.28+10.05% | 08:00:00 |
Name | Price |
---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43+0.74+20.05% |
002425 Kaiser China Holding Co Ltd | 3.06+0.28+10.07% |
000737 North Copper Shanxi | 11.28+1.030+10.05% |
300365 Beijing Forever Tech | 5.70+0.50+9.62% |
300205 Wuhan Tianyu Info Industry | 7.32+0.64+9.58% |
Name | Price |
---|---|
300368 Hebei Huijin Electromechanical | 3.78-0.95-20.09% |
300091 JiangSu Jin Tong Ling Fluid Mach | 1.70-0.12-6.59% |
300982 Suwen Electric Energy Technology Co | 21.81-1.41-6.07% |
003039 Guangdong Shunkong Development Co | 14.82-0.86-5.49% |
002665 Beijing Shouhang Resou Saving A | 1.26-0.07-5.26% |