Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6,864.67 | 6,887.09 | 6,862.66 | -19.38 | -0.28% | 07:53:30 | ||
HS Cait | 4,697.47 | 4,731.34 | 4,695.92 | -32.88 | -0.70% | 07:53:28 | ||
SZSE Component | 9,580.07 | 9,659.03 | 9,577.21 | -88.66 | -0.92% | 07:53:45 | ||
Chinext Price | 1,838.59 | 1,866.41 | 1,837.54 | -17.01 | -0.92% | 07:53:48 | ||
Chinext Composite | 2,325.83 | 2,354.46 | 2,324.57 | -22.20 | -0.95% | 07:53:42 | ||
Chinext Return | 1,995.08 | 2,025.27 | 1,993.94 | -18.14 | -0.90% | 07:53:48 | ||
SME-Chinext 100 TRN | 2,004.88 | 2,033.03 | 2,004.04 | -20.92 | -1.03% | 07:53:48 | ||
SZSE 1000 Growth | 1,152.88 | 1,168.02 | 1,152.32 | -12.19 | -1.05% | 07:53:51 | ||
SZSE 1000 | 4,608.73 | 4,649.05 | 4,607.26 | -43.28 | -0.93% | 07:53:51 | ||
SZSE 100 Equal Weight | 4,033.73 | 4,067.52 | 4,032.78 | -33.89 | -0.83% | 07:53:51 | ||
SZSE 100 Performance Weighted | 5,376.07 | 5,415.73 | 5,375.10 | -44.45 | -0.82% | 07:53:48 | ||
SZSE 300 | 5,163.67 | 5,207.08 | 5,162.39 | -37.02 | -0.71% | 07:53:48 | ||
SZSE 300 Equal Weight | 4,455.47 | 4,494.64 | 4,453.83 | -41.96 | -0.93% | 07:53:48 | ||
SZSE 300 Growth Price | 2,744.98 | 2,789.63 | 2,743.55 | -30.17 | -1.09% | 07:53:51 | ||
SZSE 300 Price | 4,064.33 | 4,098.48 | 4,063.30 | -36.29 | -0.89% | 07:53:51 | ||
SZSE 300 High Beta | 1,400.84 | 1,416.81 | 1,400.22 | -11.43 | -0.81% | 07:53:51 | ||
SZSE 300 Performance Weighted | 5,557.17 | 5,600.97 | 5,555.35 | -40.89 | -0.73% | 07:53:48 | ||
SZSE 500 High Beta | 1,166.76 | 1,184.83 | 1,166.17 | -12.11 | -1.03% | 07:53:51 | ||
SZSE Cyclical 50 | 2,829.93 | 2,872.33 | 2,827.73 | -26.31 | -0.92% | 07:53:51 | ||
SZSE Chinext Equal Weight | 1,375.64 | 1,393.71 | 1,375.21 | -16.21 | -1.16% | 07:53:48 | ||
SZSE Chinext 300 | 2,636.17 | 2,671.06 | 2,634.41 | -27.93 | -1.05% | 07:53:51 | ||
Chinext 300 Growth | 2,763.78 | 2,799.19 | 2,762.02 | -20.46 | -0.74% | 07:53:51 | ||
SZSE Equipment Manufacturing | 4,128.30 | 4,184.03 | 4,126.92 | -23.19 | -0.56% | 07:53:51 | ||
SZSE Chinext 50 | 1,758.85 | 1,786.98 | 1,757.51 | -13.73 | -0.77% | 07:53:48 | ||
SZFI 120 | 6,673.49 | 6,737.31 | 6,665.93 | -34.00 | -0.51% | 07:53:51 | ||
SZFI 200 | 6,467.87 | 6,529.80 | 6,466.53 | -35.94 | -0.55% | 07:53:51 | ||
SZFI 60 | 7,375.64 | 7,446.58 | 7,362.40 | -35.88 | -0.48% | 07:53:48 | ||
SZSE GDP 100 | 9,667.92 | 9,766.02 | 9,667.92 | -105.56 | -1.08% | 07:53:51 | ||
SZSE Individual Businesses Price | 3,992.68 | 4,046.10 | 3,991.63 | -51.70 | -1.28% | 07:53:48 | ||
SZSE Industrials | 2,770.18 | 2,817.58 | 2,768.86 | -18.77 | -0.67% | 07:53:51 | ||
SZSE Industry Top | 2,305.01 | 2,321.50 | 2,304.50 | -19.56 | -0.84% | 07:53:48 | ||
SZSE Manufacturing | 2,275.35 | 2,295.21 | 2,274.57 | -14.73 | -0.64% | 07:53:51 | ||
SZSE Midstream Industry | 2,514.23 | 2,542.50 | 2,513.01 | -15.41 | -0.61% | 07:53:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,807.39 | 1,831.92 | 1,806.92 | -23.24 | -1.27% | 07:53:48 | ||
SZSE A Share | 1,839.55 | 1,855.40 | 1,838.92 | -14.95 | -0.81% | 07:53:51 | ||
SZSE A Share Sub | 12,403.35 | 12,506.10 | 12,400.15 | -96.65 | -0.77% | 07:53:48 | ||
SZSE Composite | 1,758.70 | 1,773.86 | 1,758.13 | -14.30 | -0.81% | 07:53:48 | ||
SME-Chinext 100 Price | 1,750.34 | 1,774.91 | 1,749.61 | -18.40 | -1.04% | 07:53:48 | ||
SME-Chinext 500 | 1,578.55 | 1,595.51 | 1,577.94 | -15.30 | -0.96% | 07:53:51 | ||
SZSE Component Equal Weighted | 3,357.98 | 3,389.09 | 3,356.91 | -33.84 | -1.00% | 07:53:48 | ||
SME-Chinext Growth | 1,202.56 | 1,221.17 | 1,201.84 | -13.11 | -1.08% | 07:53:48 | ||
SZSE New | 8,276.68 | 8,346.67 | 8,273.95 | -65.28 | -0.78% | 07:53:48 | ||
SZSE Chinext Prime Market | 1,729.03 | 1,752.57 | 1,728.03 | -19.04 | -1.09% | 07:53:48 | ||
SZSE Chinext Strategic Emerging Industries | 2,172.52 | 2,204.47 | 2,171.24 | -20.04 | -0.91% | 07:53:48 | ||
SZSE Innovation | 3,564.40 | 3,617.87 | 3,563.26 | -40.58 | -1.13% | 07:53:48 | ||
SZSE Strategic Emerging Industries | 1,842.23 | 1,859.58 | 1,841.69 | -16.96 | -0.91% | 07:53:51 | ||
SME-Chinext Tec 100 Price | 2,480.44 | 2,513.79 | 2,479.48 | -23.32 | -0.93% | 07:53:48 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +0.000 | +0.00% | 14/05 | ||
HS Stock Connect China 500 | 3,404.44 | 3,425.65 | 3,403.71 | -22.47 | -0.66% | 07:53:30 | ||
HS Stock Connect China Enterprises | 3,267.24 | 3,279.78 | 3,266.60 | -12.64 | -0.39% | 07:53:30 | ||
HS Stock Connect China 80 | 3,744.81 | 3,764.60 | 3,743.93 | -19.82 | -0.53% | 07:53:30 | ||
HS China New Economy | 4,262.65 | 4,262.65 | 4,262.65 | -25.89 | -0.60% | 14/05 | ||
HS Stock Connect China A 300 | 3,348.17 | 3,378.02 | 3,347.05 | -30.54 | -0.90% | 07:53:28 | ||
HS China A Top 100 | 8,193.30 | 8,250.69 | 8,190.43 | -56.16 | -0.68% | 07:53:28 | ||
HS China A Innovative Enterprises | 5,838.14 | 5,931.14 | 5,835.30 | -57.43 | -0.97% | 07:53:28 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,956.83 | 1,974.31 | 1,956.30 | -19.07 | -0.97% | 07:53:28 | ||
HS China A Value Select | 4,283.97 | 4,316.05 | 4,282.80 | -33.87 | -0.78% | 07:53:30 | ||
HS China A Dividend Yield Select | 4,282.05 | 4,309.63 | 4,280.85 | -30.15 | -0.70% | 07:53:30 | ||
HS Stock Connect China Value Select | 4,120.92 | 4,136.76 | 4,120.41 | -16.67 | -0.40% | 07:53:30 | ||
HS China A Momentum Select | 4,248.05 | 4,280.13 | 4,246.94 | -37.55 | -0.88% | 07:53:30 | ||
HS China A Quality Select | 3,481.76 | 3,509.75 | 3,480.75 | -30.46 | -0.87% | 07:53:30 | ||
HS China A Low Size Select | 2,926.79 | 2,950.76 | 2,925.90 | -26.44 | -0.90% | 07:53:30 | ||
HS China A Value Comprehensive | 3,908.13 | 3,937.64 | 3,907.27 | -32.13 | -0.82% | 07:53:30 | ||
HS China A Energy Storage Units | 3,950.16 | 4,041.85 | 3,948.48 | -33.35 | -0.84% | 07:53:26 | ||
HS China A Low Volatility Select | 4,371.96 | 4,405.69 | 4,370.68 | -36.49 | -0.83% | 07:53:30 | ||
HS China A Momentum Comprehensive | 4,049.40 | 4,080.43 | 4,048.28 | -36.69 | -0.90% | 07:53:30 | ||
HS China A Low Size Comprehensive | 2,956.64 | 2,982.62 | 2,955.88 | -29.15 | -0.98% | 07:53:30 | ||
HS China A Quality Comprehensive | 3,355.20 | 3,382.32 | 3,354.28 | -30.38 | -0.90% | 07:53:30 | ||
HS Corporate Sustainability | 4,019.01 | 4,019.01 | 4,019.01 | -12.12 | -0.30% | 14/05 | ||
SZSE 500 INDUSTRIALS | 1,247.58 | 1,269.97 | 1,246.85 | -8.29 | -0.66% | 07:53:48 | ||
SZSE Advanced Manufacturing | 2,531.41 | 2,552.65 | 2,530.47 | -19.93 | -0.78% | 07:53:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review