Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.99 | 7.08 | 7.13 | 6.97 | -1.27% | 104.41M | 6.99-1.27% | 03:54:48 | |
000425 XCMG Construction Machinery Co Ltd | 7.51 | 7.48 | 7.73 | 7.49 | +0.40% | 80.18M | 7.51+0.40% | 03:51:30 | |
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 6.28 | 6.10 | 6.40 | 6.03 | +2.95% | 73.94M | 6.28+2.95% | 03:54:48 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8.72 | 8.78 | 8.82 | 8.58 | -0.68% | 42.23M | 8.72-0.68% | 03:54:48 | |
002625 Kuang Chi Technologies Co Ltd | 20.65 | 20.78 | 21.11 | 20.55 | -0.63% | 34.99M | 20.65-0.63% | 03:54:48 |
Name | Price |
---|---|
002967 Grg Metrology | 15.93+0.89+5.92% |
300171 Shanghai Tofflon Science Tech | 15.79+0.85+5.69% |
300775 Xi An Triangle Defens | 26.27+0.88+3.47% |
002985 Beijing Bei | 26.63+0.93+3.62% |
000768 Avic Aircraft A | 23.10+0.78+3.50% |
Name | Price |
---|---|
000967 Infore Environment Technology | 4.96-0.22-4.25% |
300073 Beijing Easpring Material Tech | 43.86-1.24-2.75% |
000528 Liugong A | 10.80-0.28-2.53% |
001965 Merchant Express A | 11.13-0.21-1.85% |
300820 Injet Electric | 49.15-1.05-2.09% |