Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.30 | 7.34 | 7.17 | +0.11 | +1.53% | 18.92M | 08:00:00 | ||
Aecc Aero Engine Control | 20.97 | 21.06 | 20.15 | +0.66 | +3.25% | 19.21M | 08:00:00 | ||
Aerospace CH UAV | 16.41 | 16.48 | 15.93 | +0.22 | +1.36% | 21.97M | 07:57:00 | ||
Amperex Tech A | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 07:57:00 | ||
Aucksun A | 8.70 | 8.96 | 8.66 | +0.20 | +2.35% | 40.29M | 08:00:00 | ||
Avic Aircraft A | 24.45 | 24.49 | 23.13 | +1.24 | +5.34% | 45.19M | 08:00:00 | ||
Beibuwan Port A | 8.27 | 8.28 | 8.09 | +0.16 | +1.97% | 14.97M | 08:00:00 | ||
Beijing Bei | 28.73 | 28.95 | 27.84 | +0.85 | +3.05% | 13.53M | 07:57:00 | ||
Beijing Cisri Gaona Materials Tech | 18.77 | 18.80 | 17.37 | +1.03 | +5.81% | 40.49M | 07:57:00 | ||
Beijing Easpring Material Tech | 46.79 | 48.00 | 43.80 | +4.97 | +11.88% | 67.88M | 07:57:00 | ||
Beijing Originwater Technology | 4.92 | 4.94 | 4.86 | +0.05 | +1.03% | 18.40M | 07:56:57 | ||
Beijing Xinleineng Technology | 11.16 | 11.16 | 9.31 | +1.86 | +20.00% | 32.72M | 07:57:00 | ||
Broad-Ocean A | 5.34 | 5.38 | 5.28 | +0.07 | +1.33% | 23.74M | 07:57:00 | ||
Canmax Tech | 21.90 | 22.20 | 21.46 | +0.75 | +3.55% | 18.14M | 07:57:00 | ||
Cecep Environmental Protection Equipment | 7.12 | 7.16 | 7.05 | +0.06 | +0.85% | 3.41M | 07:57:00 | ||
Centre Testing Intl Shenzhen | 12.77 | 13.00 | 12.71 | +0.01 | +0.08% | 15.98M | 07:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 16.53 | 16.65 | 16.12 | +0.25 | +1.54% | 11.77M | 07:57:00 | ||
Chengdu RML Technology Co | 53.87 | 54.45 | 50.88 | +2.73 | +5.34% | 7.80M | 07:57:00 | ||
China Baoan Group Co Ltd | 10.78 | 10.87 | 10.61 | +0.20 | +1.89% | 19.24M | 07:57:00 | ||
China Merchants Port | 19.27 | 19.45 | 18.96 | +0.22 | +1.16% | 4.81M | 07:56:57 | ||
China Railway Materials | 2.68 | 2.69 | 2.63 | +0.04 | +1.52% | 28.26M | 07:57:00 | ||
China Railway Special Cargo Logistics | 4.37 | 4.38 | 4.26 | +0.10 | +2.34% | 25.75M | 07:57:00 | ||
China Tianying Inc | 4.82 | 4.89 | 4.78 | +0.01 | +0.21% | 21.70M | 07:56:57 | ||
CIMC Vehicles Group Co | 9.92 | 10.01 | 9.82 | +0.08 | +0.81% | 12.79M | 07:57:00 | ||
Clou Elect A | 4.39 | 4.44 | 4.28 | +0.08 | +1.86% | 19.31M | 07:57:00 | ||
Cn Camc Engine A | 7.89 | 7.92 | 7.71 | +0.15 | +1.94% | 15.04M | 08:00:00 | ||
CNGR Advanced | 54.77 | 55.40 | 53.00 | +2.65 | +5.08% | 6.85M | 07:57:00 | ||
Cs Zoomlion A | 9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | 07:57:00 | ||
Dajin Heavy Ind A | 21.85 | 22.20 | 21.70 | +0.17 | +0.78% | 8.59M | 08:00:00 | ||
Dfd Chemical A | 14.76 | 14.90 | 14.53 | +0.41 | +2.86% | 33.65M | 08:00:00 | ||
Dmegc Magnetics A | 14.74 | 14.83 | 14.30 | +0.39 | +2.72% | 15.13M | 08:00:00 | ||
Dongfang Elect A | 10.89 | 11.07 | 10.54 | +0.12 | +1.11% | 21.23M | 08:00:00 | ||
Dongguan Devel A | 10.12 | 10.16 | 10.03 | +0.08 | +0.80% | 6.39M | 08:00:00 | ||
Dongguan Yiheda Automation Co | 25.71 | 25.90 | 24.20 | +1.53 | +6.33% | 11.58M | 07:57:00 | ||
Dun'An Environ A | 12.05 | 12.14 | 11.99 | +0.13 | +1.09% | 6.28M | 07:57:00 | ||
East Group | 5.57 | 5.64 | 5.49 | +0.10 | +1.83% | 16.71M | 07:56:57 | ||
Easyhome New Retail | 2.98 | 3.00 | 2.90 | +0.07 | +2.40% | 22.98M | 07:56:57 | ||
Eternal Asia A | 3.62 | 3.64 | 3.55 | +0.05 | +1.40% | 15.64M | 08:00:00 | ||
EVE Energy | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 07:57:00 | ||
GCL System | 2.42 | 2.45 | 2.38 | +0.05 | +2.11% | 57.53M | 07:57:00 | ||
Gd Express Dev A | 10.29 | 10.32 | 10.20 | +0.01 | +0.10% | 6.80M | 08:00:00 | ||
Gd Hydropower A | 4.23 | 4.25 | 4.14 | +0.08 | +1.93% | 28.78M | 08:00:00 | ||
GEM | 7.04 | 7.10 | 6.92 | +0.25 | +3.68% | 214.80M | 07:57:00 | ||
Gold Mantis A | 3.48 | 3.49 | 3.42 | +0.06 | +1.75% | 12.70M | 07:57:00 | ||
Gotion High tech | 19.46 | 19.72 | 19.30 | +0.47 | +2.48% | 24.18M | 08:00:00 | ||
Great Star Ind A | 26.50 | 26.55 | 25.42 | +1.04 | +4.08% | 17.25M | 08:00:00 | ||
Greenworks Jiangsu | 15.58 | 15.73 | 15.38 | +0.15 | +0.97% | 4.73M | 07:56:54 | ||
Grg Metrology | 15.63 | 15.93 | 15.39 | +0.10 | +0.64% | 15.81M | 07:56:57 | ||
Guangdong Create Century Intelligent Equipment | 6.30 | 6.36 | 6.21 | +0.01 | +0.16% | 56.96M | 07:57:00 | ||
Guangzhou Great Power | 25.06 | 25.75 | 24.70 | +1.32 | +5.56% | 33.68M | 07:57:00 | ||
Hainan Drinda Automotive Trim | 57.44 | 58.70 | 53.80 | +4.08 | +7.65% | 20.95M | 07:57:00 | ||
Hanhe Cable A | 3.82 | 3.84 | 3.74 | +0.06 | +1.60% | 20.05M | 07:56:57 | ||
Harbin Boshi Automation A | 15.49 | 15.72 | 15.40 | 0.00 | 0.00% | 9.48M | 08:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.53 | 18.85 | 18.20 | +0.19 | +1.04% | 6.46M | 08:00:00 | ||
Henan Yicheng | 4.30 | 4.34 | 4.23 | +0.09 | +2.14% | 6.76M | 07:56:57 | ||
Henzhen Zhaowei Machinery | 67.72 | 69.75 | 66.10 | +3.52 | +5.48% | 9.58M | 07:57:00 | ||
Himile Mechanicl A | 41.17 | 41.67 | 40.73 | +0.07 | +0.17% | 2.41M | 07:57:00 | ||
Honglu Steel Con A | 20.80 | 20.88 | 19.15 | +1.63 | +8.50% | 12.57M | 08:00:00 | ||
Huaming Power Equipment | 21.62 | 21.88 | 20.88 | +0.41 | +1.93% | 10.56M | 07:57:00 | ||
Hubei Dinglong Chemical | 23.38 | 23.52 | 23.22 | +0.09 | +0.39% | 6.68M | 07:56:54 | ||
Hunan Yuneng New Energy Battery | 40.47 | 40.75 | 38.15 | +3.30 | +8.88% | 22.20M | 07:57:00 | ||
Hwa Create Corp Ltd | 20.39 | 20.86 | 20.22 | -0.17 | -0.83% | 29.98M | 07:57:00 | ||
Hz Hangyang A | 27.99 | 28.53 | 27.74 | +0.13 | +0.47% | 10.42M | 08:00:00 | ||
Infore Environment Technology | 4.96 | 5.02 | 4.90 | +0.06 | +1.22% | 16.13M | 07:56:51 | ||
Injet Electric | 47.51 | 48.14 | 46.91 | +0.64 | +1.37% | 3.32M | 07:57:00 | ||
Inner Mongolia OJing Science | 40.33 | 40.73 | 39.56 | +0.74 | +1.87% | 4.06M | 07:57:00 | ||
Intl Container A | 9.66 | 9.67 | 9.25 | +0.34 | +3.65% | 27.67M | 08:00:00 | ||
JA Solar Technology | 14.89 | 15.19 | 14.29 | +0.65 | +4.57% | 86.24M | 07:57:00 | ||
Jade Bird Fire Alarm | 14.85 | 15.06 | 14.74 | +0.06 | +0.41% | 4.34M | 07:57:00 | ||
Jiangshan Chem A | 4.06 | 4.08 | 4.01 | +0.05 | +1.25% | 45.76M | 07:57:00 | ||
Jiangsu Guotai A | 7.94 | 7.96 | 7.66 | +0.27 | +3.52% | 20.97M | 08:00:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 50.88 | 51.24 | 49.61 | +1.58 | +3.21% | 2.13M | 07:56:57 | ||
Jiangsu Ruitai New Energy Materials | 21.29 | 21.80 | 20.46 | +1.51 | +7.63% | 40.74M | 07:57:00 | ||
Jingshan A | 14.28 | 14.68 | 14.06 | +0.20 | +1.42% | 36.68M | 08:00:00 | ||
Jolywood Suzhou Sunwatt | 7.70 | 7.83 | 7.43 | +0.29 | +3.91% | 23.03M | 07:57:00 | ||
Kstar Science A | 22.44 | 22.64 | 21.67 | +0.80 | +3.70% | 9.28M | 07:56:57 | ||
Kuang Chi Technologies | 19.90 | 20.20 | 19.66 | +0.15 | +0.76% | 39.20M | 07:57:00 | ||
Kunshan Kinglai Hygienic Materials | 24.47 | 24.68 | 23.48 | +0.54 | +2.26% | 7.19M | 07:57:00 | ||
Liangxin Electri A | 7.84 | 7.94 | 7.74 | +0.10 | +1.29% | 13.93M | 07:56:57 | ||
Liugong A | 10.90 | 11.02 | 10.28 | +0.48 | +4.61% | 81.87M | 08:00:00 | ||
Merchant Express A | 11.53 | 11.60 | 11.35 | +0.10 | +0.88% | 19.36M | 07:57:00 | ||
Metron New Material | 25.29 | 25.38 | 24.37 | +0.99 | +4.07% | 5.62M | 07:57:00 | ||
Mianyang Fulin Machining | 8.17 | 8.26 | 8.03 | +0.28 | +3.55% | 23.43M | 07:56:57 | ||
Nanjing ESTUN Auto | 16.31 | 16.44 | 15.95 | +0.37 | +2.32% | 15.74M | 07:57:00 | ||
Ningbo Ginlong Tech | 58.39 | 59.63 | 56.30 | +2.29 | +4.08% | 10.95M | 07:56:57 | ||
Norinco A | 12.92 | 13.03 | 12.75 | +0.09 | +0.70% | 16.38M | 08:00:00 | ||
North Industries Red Arrow | 13.93 | 13.99 | 13.50 | +0.37 | +2.73% | 46.66M | 08:00:00 | ||
Pony Testing | 10.75 | 10.87 | 10.62 | -0.10 | -0.92% | 25.79M | 07:57:00 | ||
Qinchuan Mach A | 9.09 | 9.12 | 8.91 | +0.14 | +1.56% | 8.91M | 07:57:00 | ||
Qingdao TGOOD Electric | 20.59 | 20.66 | 20.03 | +0.52 | +2.59% | 18.85M | 07:57:00 | ||
Risen Energy | 13.08 | 13.36 | 12.60 | +0.52 | +4.14% | 40.80M | 07:57:00 | ||
Roshow Tech | 5.84 | 5.89 | 5.76 | +0.08 | +1.39% | 23.63M | 07:57:00 | ||
S.F. Holding Co | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 08:00:00 | ||
Shandong Hi-Speed Road&Bridge | 5.80 | 5.81 | 5.70 | +0.08 | +1.40% | 9.08M | 07:56:54 | ||
Shandong Laiwu Jinlei Wind Power | 19.52 | 19.58 | 18.94 | +0.66 | +3.50% | 7.72M | 07:56:48 | ||
Shanghai Hanbell A | 20.99 | 21.13 | 20.69 | +0.34 | +1.65% | 5.13M | 07:57:00 | ||
Shanghai Tofflon Science Tech | 16.98 | 17.56 | 16.60 | -0.47 | -2.69% | 28.84M | 07:57:00 | ||
Shenzhen Agric A | 5.95 | 5.98 | 5.84 | +0.10 | +1.71% | 6.82M | 07:56:51 | ||
Shenzhen Capchem Tech | 34.43 | 35.20 | 34.37 | +0.53 | +1.56% | 10.63M | 07:57:00 | ||
Shenzhen Dynanonic | 39.90 | 42.39 | 39.71 | +2.15 | +5.70% | 23.36M | 07:57:00 | ||
Shenzhen Envicool Tech | 32.31 | 32.61 | 31.70 | +0.32 | +1.00% | 7.04M | 07:57:00 | ||
Shenzhen Inovance Tech | 63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 10.19M | 07:57:00 | ||
Shenzhen Kedali Industry | 105.01 | 107.62 | 101.03 | +5.51 | +5.54% | 4.04M | 07:56:54 | ||
Shenzhen Megmeet Electrical | 21.93 | 22.08 | 21.52 | +0.32 | +1.48% | 4.90M | 07:57:00 | ||
Shenzhen Minglida Precision | 20.12 | 20.35 | 19.17 | +0.44 | +2.24% | 3.27M | 07:56:48 | ||
Shenzhen SC New Energy A | 69.72 | 71.40 | 68.38 | +1.38 | +2.02% | 9.92M | 07:57:00 | ||
Shenzhen Senior Tech Material | 10.56 | 10.82 | 10.35 | +0.40 | +3.94% | 54.51M | 07:57:00 | ||
Shenzhen Sinexcel Electric | 29.43 | 30.21 | 29.24 | +0.41 | +1.41% | 8.31M | 07:57:00 | ||
Shenzhen Yinghe Tech | 17.34 | 17.50 | 16.59 | +1.02 | +6.25% | 34.01M | 07:57:00 | ||
Shijiazhuang Shangtai Technology | 42.88 | 42.88 | 40.30 | +3.90 | +10.01% | 10.40M | 07:56:33 | ||
SIASUN Robot Automation Co | 10.89 | 10.93 | 10.66 | +0.20 | +1.87% | 17.37M | 07:57:00 | ||
Sieyuan Electric A | 70.35 | 71.64 | 67.95 | +1.99 | +2.91% | 7.57M | 07:57:00 | ||
Sineng Electric | 28.34 | 28.95 | 27.97 | +0.29 | +1.03% | 8.65M | 07:56:57 | ||
Sinosteel Tech A | 6.77 | 6.83 | 6.64 | +0.09 | +1.35% | 23.88M | 07:57:00 | ||
Sinotruk Jinan Truck | 16.70 | 16.83 | 15.98 | +0.68 | +4.25% | 21.81M | 08:00:00 | ||
Southern Power Grid | 5.07 | 5.08 | 4.98 | +0.08 | +1.60% | 11.67M | 07:56:57 | ||
STO Express | 9.21 | 9.33 | 9.10 | +0.09 | +0.99% | 11.86M | 07:56:57 | ||
Strait Shipping A | 6.52 | 6.55 | 6.39 | +0.13 | +2.03% | 13.31M | 08:00:00 | ||
Sungrow Power Supply | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 07:57:00 | ||
Suzhou Good-Ark A | 9.29 | 9.34 | 9.07 | +0.19 | +2.09% | 11.00M | 07:57:00 | ||
Suzhou Maxwell | 119.82 | 121.58 | 116.98 | +2.43 | +2.07% | 2.86M | 07:57:00 | ||
Sz Airport A | 7.11 | 7.12 | 7.00 | +0.09 | +1.28% | 20.30M | 07:57:00 | ||
Sz Huaqiang A | 9.76 | 9.97 | 9.69 | +0.04 | +0.41% | 3.97M | 07:56:57 | ||
Tagen A | 4.39 | 4.44 | 4.37 | +0.02 | +0.46% | 21.37M | 07:56:57 | ||
TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.44 | 10.47 | +0.67 | +6.44% | 189.00M | 07:57:00 | ||
Tinci Materials A | 22.66 | 23.28 | 22.23 | +1.15 | +5.35% | 61.13M | 08:00:00 | ||
Titan Wind Energy Suzhou | 10.79 | 10.88 | 10.56 | +0.20 | +1.89% | 21.75M | 07:57:00 | ||
Tongyu Heavy Industry | 2.220 | 2.230 | 2.170 | +0.050 | +2.30% | 39.72M | 07:56:54 | ||
Wanma Cable A | 8.68 | 8.73 | 8.48 | +0.20 | +2.36% | 12.88M | 07:56:57 | ||
Weichai Power A | 17.99 | 18.03 | 17.12 | +0.76 | +4.41% | 72.65M | 07:57:00 | ||
Weixing New Mat A | 18.06 | 18.10 | 17.52 | +0.48 | +2.73% | 7.44M | 07:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.50 | 22.95 | 21.93 | +0.80 | +3.69% | 32.27M | 07:57:00 | ||
Xcmg Machinery A | 8.02 | 8.05 | 7.37 | +0.64 | +8.67% | 212.91M | 07:57:00 | ||
Xi An Triangle Defens | 31.07 | 31.07 | 25.73 | +5.18 | +20.01% | 57.64M | 07:57:00 | ||
Xinjiang Com | 11.42 | 11.53 | 11.20 | +0.21 | +1.87% | 9.04M | 07:56:57 | ||
Xinqianglian | 21.12 | 21.18 | 20.33 | +0.80 | +3.94% | 9.41M | 07:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11.65 | 11.74 | 11.26 | +0.36 | +3.19% | 8.01M | 08:00:00 | ||
Xj Electric A | 27.25 | 27.41 | 26.06 | +1.16 | +4.45% | 26.25M | 07:57:00 | ||
Xj Goldwind A | 7.91 | 7.94 | 7.78 | +0.11 | +1.41% | 25.36M | 07:57:00 | ||
Yantai Moon Co Ltd | 11.58 | 11.67 | 11.42 | +0.18 | +1.58% | 9.72M | 07:57:00 | ||
Yantian Port A | 5.03 | 5.04 | 4.90 | +0.13 | +2.65% | 16.65M | 07:56:57 | ||
YUNDA Holding | 8.17 | 8.30 | 8.02 | +0.11 | +1.36% | 35.91M | 08:00:00 | ||
Yunnan Chuangxin New Material | 44.19 | 44.95 | 43.52 | +1.61 | +3.78% | 19.21M | 07:57:00 | ||
Zangge Holding | 28.64 | 28.99 | 28.20 | +0.39 | +1.38% | 9.39M | 08:00:00 | ||
Zhefu Holding A | 3.39 | 3.40 | 3.30 | +0.09 | +2.73% | 30.78M | 07:56:57 | ||
Zhejiang Construction Investment | 8.91 | 8.99 | 8.74 | +0.30 | +3.48% | 25.74M | 07:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33.87 | 34.46 | 33.10 | +0.83 | +2.51% | 22.14M | 07:57:00 | ||
Zhejiang Kaishan Compressor | 12.75 | 12.87 | 12.60 | +0.14 | +1.11% | 3.71M | 07:56:57 | ||
Zhejiang Narada Power Source | 10.66 | 10.75 | 10.45 | +0.36 | +3.50% | 26.81M | 07:57:00 | ||
Zhejiang Transfar Co Ltd | 4.65 | 4.68 | 4.54 | +0.10 | +2.20% | 15.98M | 07:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review