Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,255.68 | 9,366.34 | 9,181.89 | -84.33 | -0.90% | 08:44:21 | ||
Chinext Price | 1,781.07 | 1,820.74 | 1,764.84 | -39.38 | -2.16% | 08:44:36 | ||
Chinext Composite | 2,212.93 | 2,246.80 | 2,187.41 | -11.44 | -0.51% | 08:44:36 | ||
Chinext Return | 1,939.34 | 1,982.53 | 1,921.66 | -42.57 | -2.15% | 08:44:42 | ||
SME-Chinext 100 TRN | 1,972.57 | 2,007.91 | 1,956.20 | -34.31 | -1.71% | 08:44:51 | ||
SZSE 1000 Growth | 1,114.04 | 1,131.72 | 1,103.97 | -14.91 | -1.32% | 08:44:48 | ||
SZSE 1000 | 4,420.23 | 4,468.66 | 4,380.84 | -26.90 | -0.61% | 08:44:51 | ||
SZSE 100 Equal Weight | 3,930.43 | 3,968.02 | 3,905.33 | -26.64 | -0.67% | 08:44:54 | ||
SZSE 100 Performance Weighted | 5,180.31 | 5,233.12 | 5,149.74 | -36.03 | -0.69% | 08:44:06 | ||
SZSE 300 | 5,026.03 | 5,089.63 | 4,987.53 | -52.02 | -1.02% | 08:44:45 | ||
SZSE 300 Equal Weight | 4,293.33 | 4,337.48 | 4,262.67 | -21.17 | -0.49% | 08:44:57 | ||
SZSE 300 Price | 3,937.27 | 3,987.10 | 3,907.11 | -42.08 | -1.06% | 08:44:39 | ||
SZSE 300 Performance Weighted | 5,325.46 | 5,394.75 | 5,293.72 | -41.27 | -0.77% | 08:44:09 | ||
SZSE Chinext Equal Weight | 1,323.67 | 1,346.45 | 1,315.51 | -13.68 | -1.02% | 08:44:03 | ||
SZSE Chinext 300 | 2,527.93 | 2,576.65 | 2,503.26 | -38.97 | -1.52% | 08:44:54 | ||
SZSE Downstream Industry | 5,217.66 | 5,276.58 | 5,187.24 | -36.71 | -0.70% | 08:44:27 | ||
SZSE Individual Businesses Price | 3,878.71 | 3,950.87 | 3,843.48 | -74.16 | -1.88% | 08:44:36 | ||
SZSE Information Technology | 1,200.34 | 1,217.77 | 1,185.79 | +5.03 | +0.42% | 08:44:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,750.12 | 1,778.87 | 1,739.30 | -21.89 | -1.24% | 08:44:18 | ||
SZSE A Share | 1,756.37 | 1,771.21 | 1,737.80 | +1.70 | +0.10% | 08:44:45 | ||
SZSE A Share Sub | 12,041.42 | 12,185.37 | 11,945.41 | -104.41 | -0.86% | 08:44:24 | ||
SZSE Composite | 1,679.31 | 1,693.48 | 1,661.57 | +1.64 | +0.10% | 08:44:42 | ||
SME-Chinext 100 Price | 1,713.24 | 1,743.94 | 1,699.03 | -30.50 | -1.75% | 08:44:54 | ||
SME-Chinext 500 | 1,525.00 | 1,548.26 | 1,511.91 | -17.81 | -1.15% | 08:44:33 | ||
SZSE Component Equal Weighted | 3,212.26 | 3,240.45 | 3,185.08 | -6.81 | -0.21% | 08:44:15 | ||
SZSE New | 7,912.57 | 7,980.24 | 7,831.78 | +0.89 | +0.01% | 08:44:30 | ||
SZSE Chinext Prime Market | 1,647.64 | 1,676.50 | 1,630.34 | -17.77 | -1.07% | 08:44:18 | ||
SZSE Chinext Strategic Emerging Industries | 2,101.68 | 2,149.11 | 2,081.39 | -47.27 | -2.20% | 08:44:27 | ||
SZSE SME-Chinext Hnte | 2,266.80 | 2,302.53 | 2,244.17 | -6.66 | -0.29% | 08:44:54 | ||
SZSE Innovation | 3,506.86 | 3,556.49 | 3,477.37 | -30.15 | -0.85% | 08:44:03 | ||
SZSE Strategic Emerging Industries | 1,788.45 | 1,815.04 | 1,772.83 | -25.32 | -1.40% | 08:44:21 | ||
SZSE TMT50 Price | 4,994.82 | 5,077.96 | 4,957.68 | -64.94 | -1.28% | 08:44:48 | ||
SZSE Responsibility Price | 1,466.33 | 1,479.98 | 1,457.28 | -9.66 | -0.65% | 08:44:42 | ||
SZSE Technology | 3,289.94 | 3,342.34 | 3,261.49 | -26.45 | -0.80% | 08:44:18 | ||
SZSE Press Composite | 6,976.99 | 7,063.36 | 6,925.15 | -29.86 | -0.43% | 08:44:00 | ||
SZSE Press | 7,538.24 | 7,639.69 | 7,487.77 | -68.01 | -0.89% | 08:44:57 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +6.977 | +0.00% | 11:05:00 | ||
HS Stock Connect China 500 | 3,341.81 | 3,373.66 | 3,323.20 | -19.11 | -0.57% | 09:09:30 | ||
HS Stock Connect China A 300 | 3,304.55 | 3,330.86 | 3,283.87 | -16.63 | -0.50% | 08:40:02 | ||
HS China A Innovative Enterprises | 5,642.24 | 5,759.70 | 5,601.23 | -109.67 | -1.91% | 08:40:02 | ||
HS China A Software & Services | 1,784.01 | 1,813.05 | 1,770.47 | -7.61 | -0.42% | 08:40:02 | ||
HS China A | 1,906.58 | 1,922.32 | 1,893.79 | -7.11 | -0.37% | 08:40:02 | ||
HS China A Quality Select | 3,413.06 | 3,444.15 | 3,392.40 | -24.15 | -0.70% | 08:40:02 | ||
HS China A Value Comprehensive | 3,824.01 | 3,849.60 | 3,798.33 | -11.60 | -0.30% | 08:40:02 | ||
HS China A Low Volatility Select | 4,312.50 | 4,342.45 | 4,285.88 | -15.92 | -0.37% | 08:40:02 | ||
HS China A Momentum Comprehensive | 3,972.19 | 3,999.49 | 3,946.77 | -15.09 | -0.38% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,850.64 | 2,872.75 | 2,829.85 | -5.90 | -0.21% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,271.33 | 3,299.81 | 3,250.56 | -18.06 | -0.55% | 08:40:02 | ||
SZSE 500 IT | 2,217.06 | 2,252.18 | 2,197.97 | -19.18 | -0.86% | 08:44:39 | ||
SZSE AI 50 | 2,596.68 | 2,638.53 | 2,576.83 | -26.88 | -1.02% | 08:44:39 | ||
SZSE Big Data 50 | 3,084.13 | 3,131.81 | 3,057.76 | -18.48 | -0.60% | 08:44:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review