Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,598.38 | 12,672.37 | 12,569.84 | -45.92 | -0.36% | 04:30:00 | ||
HS CHINA 50 | 6,882.71 | 6,944.47 | 6,882.11 | -10.66 | -0.15% | 05:56:36 | ||
CSI 300 | 3,650.53 | 3,675.78 | 3,646.71 | -14.16 | -0.39% | 06:11:30 | ||
CES120 | 5,560.33 | 5,609.82 | 5,555.68 | -0.14 | -0.01% | 06:11:58 | ||
SZSE Component | 9,672.30 | 9,736.28 | 9,633.80 | -1.02 | -0.01% | 05:56:48 | ||
SZSE 1000 | 4,654.42 | 4,682.66 | 4,634.28 | +6.13 | +0.13% | 05:57:18 | ||
SZSE 100 Equal Weight | 4,069.80 | 4,087.79 | 4,052.28 | +1.38 | +0.03% | 05:56:21 | ||
SZSE 100 Performance Weighted | 5,412.65 | 5,424.71 | 5,384.11 | +9.76 | +0.18% | 05:56:33 | ||
SZSE 300 | 5,202.21 | 5,237.72 | 5,181.93 | -3.22 | -0.06% | 05:57:12 | ||
SZSE 300 Equal Weight | 4,501.23 | 4,525.13 | 4,482.97 | +3.79 | +0.08% | 05:56:24 | ||
SZSE 300 Low Volatility | 5,261.29 | 5,281.98 | 5,252.38 | -8.83 | -0.17% | 05:56:48 | ||
SZSE 300 Price | 4,101.82 | 4,129.81 | 4,085.83 | -3.62 | -0.09% | 05:56:06 | ||
SZSE 300 Performance Weighted | 5,600.98 | 5,619.97 | 5,575.93 | +13.55 | +0.24% | 05:56:36 | ||
SZFI 120 | 6,707.84 | 6,761.49 | 6,685.84 | -18.81 | -0.28% | 05:56:42 | ||
SZFI 200 | 6,505.03 | 6,550.86 | 6,482.92 | -11.64 | -0.18% | 05:56:45 | ||
SZFI 60 | 7,412.96 | 7,479.86 | 7,386.13 | -29.01 | -0.39% | 05:56:39 | ||
SZSE Financials | 5,283.22 | 5,329.27 | 5,264.66 | -21.21 | -0.40% | 05:56:42 | ||
SZSE GDP 100 | 9,789.41 | 9,830.15 | 9,753.66 | -1.10 | -0.01% | 05:57:09 | ||
SZSE Investment Clock | 3,480.93 | 3,495.81 | 3,465.89 | -2.30 | -0.07% | 05:56:57 | ||
SZSE 100 Low Volatility | 8,813.37 | 8,843.68 | 8,777.71 | -19.64 | -0.22% | 05:56:00 | ||
SZSE A Share | 1,855.66 | 1,862.14 | 1,846.24 | +7.65 | +0.41% | 05:57:12 | ||
SZSE A Share Sub | 12,504.62 | 12,587.34 | 12,454.85 | +2.41 | +0.02% | 05:56:51 | ||
SZSE Composite | 1,774.11 | 1,780.29 | 1,765.11 | +7.32 | +0.41% | 05:57:09 | ||
SZSE Component Equal Weighted | 3,394.71 | 3,411.27 | 3,379.35 | +6.54 | +0.19% | 05:56:42 | ||
SZSE New | 8,346.70 | 8,380.54 | 8,306.06 | +29.00 | +0.35% | 05:56:57 | ||
SZSE Dividend Price | 8,913.40 | 8,980.39 | 8,872.19 | -36.10 | -0.40% | 05:56:45 | ||
SZSE Responsibility Price | 1,535.40 | 1,541.75 | 1,527.59 | -0.49 | -0.03% | 05:57:09 | ||
SZSE Press Composite | 7,186.85 | 7,246.11 | 7,159.67 | +8.00 | +0.11% | 05:56:27 | ||
SZSE Press | 7,716.36 | 7,788.25 | 7,693.27 | -8.23 | -0.11% | 05:56:24 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | 0.000 | 0.00% | 13/05 | ||
SZSE BlockChain 50 | 2,695.39 | 2,722.52 | 2,678.65 | -2.82 | -0.11% | 05:57:12 | ||
HS Stock Connect China 500 | 3,427.72 | 3,452.07 | 3,424.63 | -5.18 | -0.15% | 05:56:56 | ||
HS Stock Connect China Enterprises | 3,283.47 | 3,310.94 | 3,281.62 | -4.97 | -0.15% | 05:56:56 | ||
HS Stock Connect China 80 | 3,765.07 | 3,796.63 | 3,763.27 | -11.94 | -0.32% | 05:56:56 | ||
HS China A Banks | 2,729.04 | 2,750.81 | 2,720.71 | -12.71 | -0.46% | 04:30:14 | ||
HS Stock Connect China A 300 | 3,376.76 | 3,396.15 | 3,369.17 | -8.94 | -0.26% | 04:30:14 | ||
HS China A Top 100 | 8,244.29 | 8,300.91 | 8,231.73 | -36.53 | -0.44% | 04:30:14 | ||
HS China A | 1,975.76 | 1,985.85 | 1,970.21 | -1.51 | -0.08% | 04:30:14 | ||
HS China A Value Select | 4,319.36 | 4,342.86 | 4,307.79 | -11.07 | -0.26% | 04:30:14 | ||
HS China A Dividend Yield Select | 4,311.81 | 4,337.46 | 4,301.66 | -13.70 | -0.32% | 04:30:14 | ||
HS Stock Connect China Value Select | 4,136.92 | 4,170.99 | 4,132.70 | -15.20 | -0.37% | 05:56:56 | ||
HS China A Momentum Select | 4,284.42 | 4,311.24 | 4,278.58 | -9.97 | -0.23% | 05:56:56 | ||
HS China A Quality Select | 3,511.63 | 3,533.89 | 3,503.87 | -10.42 | -0.30% | 04:30:14 | ||
HS China A Low Size Select | 2,954.71 | 2,972.66 | 2,946.14 | -3.31 | -0.11% | 04:30:14 | ||
HS China A Value Comprehensive | 3,942.03 | 3,962.45 | 3,931.40 | -7.47 | -0.19% | 04:30:14 | ||
HS China A Low Volatility Select | 4,408.64 | 4,433.86 | 4,400.96 | -12.37 | -0.28% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,085.41 | 4,109.62 | 4,078.53 | -7.29 | -0.18% | 05:56:56 | ||
HS China A Low Size Comprehensive | 2,986.46 | 3,000.72 | 2,976.58 | +0.69 | +0.02% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,385.05 | 3,404.60 | 3,376.56 | -7.23 | -0.21% | 04:30:14 | ||
HS Corporate Sustainability | 4,031.13 | 4,031.13 | 4,031.13 | +0.00 | +0.00% | 13/05 | ||
CNI Banks | 6,515.91 | 6,571.30 | 6,495.31 | -33.91 | -0.52% | 05:56:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review