Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5.38 | 5.37 | 5.39 | 5.36 | +0.19% | 142.71M | 5.38+0.19% | 15/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.34 | 4.34 | 4.35 | 4.33 | 0.00% | 0 | 4.340.00% | 15/05 | |
600919 Bank of Jiangsu Co Ltd | 8.18 | 8.16 | 8.18 | 8.18 | +0.24% | 607.1K | 8.18+0.24% | 02:25:00 | |
600016 China Minsheng Banking Corp Ltd | 3.88 | 3.89 | 3.90 | 3.87 | 0.00% | 448K | 3.880.00% | 02:25:00 | |
601916 China Zheshang Bank Co Ltd | 2.96 | 2.98 | 2.99 | 2.95 | 0.00% | 436.5K | 2.960.00% | 02:25:00 |
Name | Price |
---|---|
002142 Bank Of Ningbo A | 24.96+0.11+0.44% |
601838 Bank of Chengdu | 16.15+0.07+0.43% |
600000 Pudong Development Bank | 7.92+0.03+0.38% |
601818 China Everbright Bank | 3.17+0.01+0.32% |
601998 China Citic Bank A | 6.84+0.02+0.29% |
Name | Price |
---|---|
601825 Shanghai Rural Commercial Bank | 7.56-0.03-0.40% |
601128 Jiangsu Changshu Rural Bank | 8.64-0.03-0.35% |
600928 Bank of Xi'An Co | 3.58-0.01-0.28% |
601398 ICBC | 5.37-0.01-0.19% |
601187 Xiamen Bank Co | 5.65-0.01-0.18% |