Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,494.65 | 9,496.98 | 9,445.91 | +25.34 | +0.27% | 02:58:15 | ||
SZSE 1000 | 4,545.35 | 4,545.81 | 4,521.81 | +10.71 | +0.24% | 02:58:39 | ||
SZSE 1000 Value | 1,913.97 | 1,914.22 | 1,907.30 | -2.42 | -0.13% | 02:58:39 | ||
SZSE 200 | 3,471.29 | 3,471.84 | 3,453.47 | +2.79 | +0.08% | 02:58:30 | ||
SZSE 300 | 5,149.76 | 5,150.47 | 5,122.44 | +17.37 | +0.34% | 02:58:39 | ||
SZSE 300 Equal Weight | 4,401.25 | 4,401.26 | 4,377.34 | +9.97 | +0.23% | 02:58:36 | ||
SZSE 300 Price | 4,037.25 | 4,037.25 | 4,015.28 | +13.57 | +0.34% | 02:58:36 | ||
SZSE 300 Value Price | 5,677.00 | 5,678.23 | 5,655.64 | +1.46 | +0.03% | 02:58:39 | ||
SZSE 300 Performance Weighted | 5,456.10 | 5,456.15 | 5,430.59 | +10.23 | +0.19% | 02:58:36 | ||
SZSE Agriculture | 8,562.90 | 8,596.84 | 8,557.28 | -43.03 | -0.50% | 02:58:39 | ||
SZSE Central Company | 3,660.13 | 3,660.55 | 3,621.67 | +27.79 | +0.77% | 02:58:39 | ||
SZSE Commodities Producer | 1,707.24 | 1,710.31 | 1,701.25 | -8.81 | -0.51% | 02:58:39 | ||
SZFI 120 | 6,538.15 | 6,550.80 | 6,520.60 | -18.97 | -0.29% | 02:58:36 | ||
SZFI 200 | 6,330.68 | 6,340.26 | 6,315.93 | -18.15 | -0.29% | 02:58:30 | ||
SZSE Manufacturing | 2,241.24 | 2,241.36 | 2,230.17 | +3.59 | +0.16% | 02:58:39 | ||
SZSE Midstream Industry | 2,530.38 | 2,530.84 | 2,512.57 | +13.44 | +0.53% | 02:58:39 | ||
SZSE Materials | 2,537.09 | 2,538.35 | 2,521.25 | -13.31 | -0.52% | 02:58:39 | ||
SZSE Performance | 9,994.09 | 9,994.09 | 9,956.33 | +16.81 | +0.17% | 02:58:39 | ||
SZSE A Share | 1,807.19 | 1,807.32 | 1,798.53 | +0.99 | +0.06% | 02:58:39 | ||
SZSE A Share Sub | 12,346.18 | 12,347.66 | 12,279.58 | +38.23 | +0.31% | 02:58:39 | ||
SZSE Composite | 1,727.87 | 1,728.00 | 1,719.60 | +0.95 | +0.06% | 02:58:39 | ||
SZSE Component Equal Weighted | 3,299.87 | 3,300.21 | 3,282.63 | +5.02 | +0.15% | 02:58:39 | ||
SZSE Corp Governance Price | 9,098.94 | 9,099.11 | 9,054.12 | +35.82 | +0.40% | 02:58:39 | ||
SZSE New | 8,134.00 | 8,134.00 | 8,095.04 | +6.23 | +0.08% | 02:58:36 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +0.000 | +0.00% | 04/06 | ||
HS China A | 1,942.28 | 1,942.55 | 1,934.07 | +2.89 | +0.15% | 02:58:32 | ||
HS China A Specialty Chemicals | 3,440.97 | 3,442.26 | 3,422.39 | +0.19 | +0.01% | 02:58:32 | ||
HS China A Value Select | 4,263.93 | 4,264.63 | 4,250.57 | -2.10 | -0.05% | 02:58:26 | ||
HS China A Dividend Yield Select | 4,260.94 | 4,261.69 | 4,244.90 | +2.47 | +0.06% | 02:58:32 | ||
HS China A Value Comprehensive | 3,880.81 | 3,881.54 | 3,867.67 | +0.06 | +-0.01% | 02:58:26 | ||
HS China A Momentum Comprehensive | 4,028.42 | 4,029.07 | 4,011.24 | +8.05 | +0.20% | 02:58:32 | ||
HS China A Low Size Comprehensive | 2,917.69 | 2,918.27 | 2,905.31 | +4.77 | +0.16% | 02:58:26 | ||
HS China A Quality Comprehensive | 3,334.13 | 3,334.40 | 3,319.18 | +8.08 | +0.24% | 02:58:26 | ||
SZSE 500 Materials | 878.46 | 878.86 | 873.09 | -4.88 | -0.55% | 02:58:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review