Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,391.05 | 9,494.77 | 9,385.44 | -116.69 | -1.23% | 08:44:39 | ||
SZSE 1000 | 4,512.73 | 4,564.66 | 4,509.98 | -56.70 | -1.24% | 08:44:09 | ||
SZSE 100 Equal Weight | 3,961.03 | 4,005.24 | 3,958.85 | -50.91 | -1.27% | 08:44:12 | ||
SZSE 100 Performance Weighted | 5,237.66 | 5,286.84 | 5,233.86 | -57.91 | -1.09% | 08:44:24 | ||
SZSE 300 | 5,076.62 | 5,131.94 | 5,073.62 | -63.68 | -1.24% | 08:44:03 | ||
SZSE 300 Equal Weight | 4,368.82 | 4,414.98 | 4,364.50 | -47.58 | -1.08% | 08:44:15 | ||
SZSE 300 Price | 3,987.37 | 4,030.82 | 3,985.02 | -50.93 | -1.26% | 08:44:57 | ||
SZSE 300 Performance Weighted | 5,419.68 | 5,472.55 | 5,414.62 | -64.32 | -1.17% | 08:44:27 | ||
SZSE Defensive 50 | 7,356.78 | 7,440.75 | 7,351.70 | -98.89 | -1.33% | 08:44:09 | ||
SZSE Downstream Industry | 5,283.54 | 5,340.12 | 5,281.22 | -68.53 | -1.28% | 08:44:45 | ||
SZFI 120 | 6,594.01 | 6,701.52 | 6,587.99 | -107.25 | -1.60% | 08:44:33 | ||
SZFI 200 | 6,378.09 | 6,475.85 | 6,372.15 | -99.08 | -1.53% | 08:44:36 | ||
SZSE Health Care 50 | 8,475.54 | 8,538.01 | 8,468.02 | -87.31 | -1.02% | 08:44:57 | ||
SZSE Health Care | 8,812.94 | 8,877.64 | 8,803.98 | -92.01 | -1.03% | 08:44:30 | ||
SZSE Individual Businesses Price | 3,914.86 | 3,958.13 | 3,912.94 | -52.70 | -1.33% | 08:44:54 | ||
SZSE A Share | 1,808.31 | 1,827.02 | 1,806.71 | -19.81 | -1.08% | 08:44:03 | ||
SZSE A Share Sub | 12,184.70 | 12,319.27 | 12,177.42 | -148.05 | -1.20% | 08:44:42 | ||
SZSE Composite | 1,728.93 | 1,746.80 | 1,727.40 | -18.91 | -1.08% | 08:44:00 | ||
SZSE Component Equal Weighted | 3,285.70 | 3,322.51 | 3,282.81 | -35.02 | -1.06% | 08:44:33 | ||
SZSE Corp Governance Price | 9,134.13 | 9,234.59 | 9,129.24 | -107.40 | -1.16% | 08:44:42 | ||
SZSE New | 8,135.74 | 8,220.70 | 8,129.22 | -90.62 | -1.10% | 08:44:48 | ||
SZSE Wholesale & Retail | 1,072.75 | 1,087.47 | 1,071.94 | -17.60 | -1.61% | 08:44:24 | ||
SZSE Responsibility Price | 1,496.72 | 1,513.14 | 1,495.74 | -18.55 | -1.22% | 08:44:00 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | -48.213 | -0.86% | 11:15:00 | ||
HS Stock Connect China 500 | 3,391.19 | 3,421.73 | 3,387.50 | -16.96 | -0.50% | 09:09:04 | ||
HS Stock Connect China A 300 | 3,336.36 | 3,364.07 | 3,333.34 | -24.46 | -0.73% | 08:40:02 | ||
HS China A Pharmaceuticals | 2,551.53 | 2,571.86 | 2,544.96 | -21.58 | -0.84% | 08:40:00 | ||
HS Stock Connect Biotech 50 | 3,201.88 | 3,236.24 | 3,186.62 | -15.86 | -0.49% | 09:09:04 | ||
HS China A | 1,935.61 | 1,951.96 | 1,933.87 | -16.34 | -0.84% | 08:40:02 | ||
HS China A Value Select | 4,261.26 | 4,297.89 | 4,256.87 | -33.96 | -0.79% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,255.43 | 4,287.27 | 4,251.00 | -28.47 | -0.66% | 08:40:02 | ||
HS China A Momentum Select | 4,210.68 | 4,242.83 | 4,206.54 | -27.43 | -0.65% | 08:40:02 | ||
HS China A Quality Select | 3,447.17 | 3,473.20 | 3,444.01 | -25.66 | -0.74% | 08:40:02 | ||
HS China A Low Size Select | 2,891.31 | 2,918.81 | 2,888.56 | -24.97 | -0.86% | 08:40:02 | ||
HS China A Value Comprehensive | 3,877.87 | 3,910.10 | 3,874.00 | -32.01 | -0.82% | 08:40:02 | ||
HS China A Low Volatility Select | 4,344.71 | 4,376.63 | 4,340.09 | -27.75 | -0.63% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,007.71 | 4,037.87 | 4,003.86 | -28.22 | -0.70% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,911.45 | 2,937.68 | 2,908.88 | -26.81 | -0.91% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,315.44 | 3,341.13 | 3,312.49 | -26.20 | -0.78% | 08:40:02 | ||
SZSE 500 Health Care | 1,782.21 | 1,795.26 | 1,780.43 | -18.31 | -1.02% | 08:44:51 | ||
SZSE A Health Care | 1,869.08 | 1,885.37 | 1,867.72 | -21.86 | -1.16% | 08:44:18 | ||
SZSE A Health Care EW | 2,878.03 | 2,912.27 | 2,876.35 | -44.12 | -1.51% | 08:44:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review